The closing price for gold (XAU) in terms of GBP in November 2014 was 742.35, on November 28, 2014. It was up 1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 28 2014 | 757.15 | — | — | 742.35 |
November 27 2014 | 761.58 | — | — | 762.04 |
November 26 2014 | 760.58 | — | — | 761.30 |
November 25 2014 | 762.48 | — | — | 760.73 |
November 24 2014 | 765.11 | — | — | 762.38 |
November 21 2014 | 760.66 | — | — | 765.47 |
November 20 2014 | 754.21 | — | — | 762.83 |
November 19 2014 | 763.71 | — | — | 754.17 |
November 18 2014 | 759.02 | — | — | 763.74 |
November 17 2014 | 760.12 | — | — | 759.15 |
November 14 2014 | 740.04 | — | — | 756.75 |
November 13 2014 | 739.06 | — | — | 741.85 |
November 12 2014 | 738.30 | — | — | 739.06 |
November 11 2014 | 723.00 | — | — | 738.34 |
November 10 2014 | 744.58 | — | — | 722.97 |
November 07 2014 | 720.32 | — | — | 742.79 |
November 06 2014 | 721.30 | — | — | 719.09 |
November 05 2014 | 731.54 | — | — | 721.04 |
November 04 2014 | 728.47 | — | — | 731.38 |
November 03 2014 | 735.07 | — | — | 728.39 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
