The closing price for gold (XAU) in April 2022 was $1,896.40, on April 29, 2022. It was down 2.1% for the month.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
April 29 2022	$1,894.43	$1,919.98	$1,892.25	$1,896.40	164
April 28 2022	$1,886.14	$1,897.32	$1,872.20	$1,894.34	152
April 27 2022	$1,905.46	$1,907.25	$1,881.39	$1,886.12	155
April 26 2022	$1,897.96	$1,911.50	$1,895.38	$1,905.56	104
April 25 2022	$1,931.10	$1,934.71	$1,891.05	$1,897.69	245
April 22 2022	$1,951.50	$1,955.93	$1,926.52	$1,929.73	170
April 21 2022	$1,957.84	$1,958.00	$1,936.79	$1,951.50	128
April 20 2022	$1,950.35	$1,958.57	$1,939.16	$1,957.41	119
April 19 2022	$1,979.20	$1,982.31	$1,943.80	$1,949.84	214
April 18 2022	$1,972.85	$1,998.60	$1,971.05	$1,978.50	157
April 15 2022	$1,974.28	$1,975.69	$1,973.05	$1,974.54	33
April 14 2022	$1,977.78	$1,980.81	$1,960.90	$1,973.52	120
April 13 2022	$1,967.22	$1,981.83	$1,962.59	$1,977.72	117
April 12 2022	$1,954.00	$1,978.63	$1,949.48	$1,966.59	167
April 11 2022	$1,947.15	$1,969.41	$1,940.05	$1,953.43	169
April 08 2022	$1,931.92	$1,948.46	$1,927.38	$1,945.85	128
April 07 2022	$1,925.33	$1,938.08	$1,920.27	$1,932.17	111
April 06 2022	$1,923.69	$1,933.65	$1,915.25	$1,925.48	115
April 05 2022	$1,933.38	$1,944.73	$1,917.74	$1,923.76	158
April 04 2022	$1,924.95	$1,937.05	$1,915.55	$1,932.44	131
April 01 2022	$1,937.51	$1,939.99	$1,917.56	$1,924.30	135

Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.