The closing price for gold (XAU) in June 2022 was $1,806.89, on June 30, 2022. It was down 1.7% for the month.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
June 30 2022	$1,817.80	$1,825.90	$1,802.20	$1,806.89	149
June 29 2022	$1,819.96	$1,833.25	$1,812.10	$1,817.11	135
June 28 2022	$1,822.85	$1,830.10	$1,818.20	$1,819.70	84
June 27 2022	$1,838.15	$1,841.35	$1,820.40	$1,822.73	133
June 24 2022	$1,822.88	$1,832.15	$1,816.70	$1,826.18	104
June 23 2022	$1,837.87	$1,846.20	$1,821.88	$1,822.43	151
June 22 2022	$1,832.96	$1,848.45	$1,823.24	$1,837.39	156
June 21 2022	$1,838.37	$1,844.15	$1,828.29	$1,832.56	106
June 20 2022	$1,840.40	$1,846.42	$1,834.50	$1,838.29	84
June 17 2022	$1,857.34	$1,858.29	$1,833.73	$1,839.35	152
June 16 2022	$1,833.99	$1,857.91	$1,815.95	$1,856.71	245
June 15 2022	$1,808.36	$1,841.75	$1,807.24	$1,833.38	207
June 14 2022	$1,819.10	$1,832.20	$1,804.65	$1,808.10	170
June 13 2022	$1,875.80	$1,877.38	$1,818.77	$1,818.77	332
June 10 2022	$1,848.09	$1,876.48	$1,825.02	$1,870.96	294
June 09 2022	$1,853.53	$1,855.52	$1,839.60	$1,847.61	105
June 08 2022	$1,852.51	$1,859.90	$1,844.35	$1,853.26	103
June 07 2022	$1,841.60	$1,855.86	$1,836.73	$1,851.97	123
June 06 2022	$1,850.29	$1,858.15	$1,840.50	$1,841.00	114
June 03 2022	$1,868.53	$1,874.30	$1,847.02	$1,850.77	165
June 02 2022	$1,846.45	$1,870.70	$1,843.76	$1,868.13	164
June 01 2022	$1,837.37	$1,850.40	$1,828.28	$1,845.55	139

Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.