The closing price for KING PHARMACEUTICALS (KG) last year was $33.80, on December 31. It was down 25.9% for the year. The latest price is $28.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $24.60 | $34.20 | $24.60 | $33.80 | 67,680 |
December 30 2024 | $25.00 | $26.20 | $24.40 | $24.60 | 26,635 |
December 27 2024 | $26.20 | $27.00 | $25.00 | $25.00 | 12,210 |
December 26 2024 | $26.20 | $27.20 | $26.20 | $26.60 | 4,245 |
December 24 2024 | $26.60 | $27.20 | $26.20 | $26.40 | 2,600 |
December 23 2024 | $27.20 | $28.00 | $25.00 | $26.60 | 9,540 |
December 20 2024 | $28.80 | $29.40 | $27.60 | $27.60 | 20,850 |
December 19 2024 | $26.00 | $30.80 | $26.00 | $29.60 | 13,140 |
December 18 2024 | $27.40 | $28.00 | $25.20 | $25.20 | 7,625 |
December 17 2024 | $27.40 | $27.80 | $26.80 | $27.00 | 8,575 |
December 16 2024 | $27.20 | $28.40 | $27.20 | $27.80 | 5,740 |
December 13 2024 | $27.20 | $28.20 | $26.40 | $27.20 | 6,690 |
December 12 2024 | $28.60 | $29.20 | $27.20 | $27.20 | 3,825 |
December 11 2024 | $27.80 | $29.20 | $27.80 | $29.00 | 7,290 |
December 10 2024 | $29.60 | $29.60 | $27.20 | $27.40 | 7,110 |
December 09 2024 | $28.00 | $32.40 | $28.00 | $30.00 | 16,265 |
December 06 2024 | $29.80 | $30.00 | $27.60 | $28.20 | 12,385 |
December 05 2024 | $30.00 | $31.00 | $29.00 | $30.00 | 5,270 |
December 04 2024 | $31.60 | $31.80 | $30.00 | $30.20 | 6,595 |
December 03 2024 | $32.00 | $32.00 | $30.40 | $31.00 | 3,295 |
December 02 2024 | $32.20 | $32.60 | $31.60 | $31.60 | 4,085 |
November 29 2024 | $31.60 | $33.00 | $31.20 | $32.60 | 2,435 |
November 27 2024 | $31.80 | $32.40 | $30.60 | $31.20 | 3,300 |
November 26 2024 | $32.00 | $33.20 | $31.40 | $31.40 | 4,910 |
November 25 2024 | $35.00 | $35.00 | $33.20 | $33.20 | 4,590 |
Daily pricing data for KING PHARMACEUTICALS dates back to 5/6/2008, and may be incomplete.
