The closing price for gold (XAU) on April 23, 2024 was $2,323.36. It was down 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 23 2024 23:00 | $2,322.05 | $2,324.36 | $2,321.98 | $2,323.36 |
April 23 2024 22:00 | $2,322.51 | $2,323.18 | $2,321.44 | $2,321.89 |
April 23 2024 20:00 | $2,322.76 | $2,323.38 | $2,321.52 | $2,322.24 |
April 23 2024 19:00 | $2,324.28 | $2,325.14 | $2,321.34 | $2,322.35 |
April 23 2024 18:00 | $2,326.44 | $2,329.78 | $2,323.69 | $2,324.28 |
April 23 2024 17:00 | $2,330.43 | $2,331.40 | $2,325.19 | $2,326.39 |
April 23 2024 16:00 | $2,323.31 | $2,331.22 | $2,321.81 | $2,330.49 |
April 23 2024 15:00 | $2,320.44 | $2,324.59 | $2,315.32 | $2,323.23 |
April 23 2024 14:00 | $2,329.61 | $2,332.10 | $2,314.65 | $2,320.31 |
April 23 2024 13:00 | $2,311.03 | $2,330.78 | $2,309.64 | $2,329.83 |
April 23 2024 12:00 | $2,302.45 | $2,313.60 | $2,301.36 | $2,311.90 |
April 23 2024 11:00 | $2,303.36 | $2,303.36 | $2,299.84 | $2,302.27 |
April 23 2024 10:00 | $2,295.76 | $2,306.07 | $2,295.57 | $2,303.36 |
April 23 2024 09:00 | $2,302.87 | $2,303.45 | $2,291.66 | $2,295.77 |
April 23 2024 08:00 | $2,309.21 | $2,309.74 | $2,302.01 | $2,303.32 |
April 23 2024 07:00 | $2,301.90 | $2,311.31 | $2,301.39 | $2,309.10 |
April 23 2024 06:00 | $2,308.31 | $2,310.03 | $2,299.02 | $2,302.01 |
April 23 2024 05:00 | $2,305.64 | $2,314.82 | $2,304.44 | $2,308.47 |
April 23 2024 04:00 | $2,302.74 | $2,308.28 | $2,301.86 | $2,305.62 |
April 23 2024 03:00 | $2,301.79 | $2,307.27 | $2,301.06 | $2,302.65 |
April 23 2024 02:00 | $2,298.99 | $2,314.40 | $2,298.41 | $2,301.91 |
April 23 2024 01:00 | $2,332.82 | $2,334.47 | $2,295.77 | $2,298.84 |
April 23 2024 00:00 | $2,333.84 | $2,333.90 | $2,330.26 | $2,332.76 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
