The closing price for gold (XAU) in August 2022 was $1,710.71, on August 31, 2022. It was down 3.1% for the month.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
August 31 2022	$1,723.83	$1,726.86	$1,709.11	$1,710.71	122
August 30 2022	$1,738.37	$1,740.93	$1,720.86	$1,723.55	135
August 29 2022	$1,736.20	$1,745.63	$1,720.08	$1,737.82	166
August 26 2022	$1,758.55	$1,759.31	$1,733.83	$1,736.86	164
August 25 2022	$1,751.55	$1,765.93	$1,749.71	$1,758.44	111
August 24 2022	$1,748.55	$1,755.88	$1,742.29	$1,750.89	97
August 23 2022	$1,736.40	$1,754.28	$1,730.52	$1,747.67	155
August 22 2022	$1,747.05	$1,749.31	$1,727.51	$1,735.71	144
August 19 2022	$1,759.30	$1,759.88	$1,745.20	$1,747.83	103
August 18 2022	$1,761.63	$1,772.60	$1,755.37	$1,758.20	117
August 17 2022	$1,775.98	$1,782.63	$1,759.59	$1,761.05	149
August 16 2022	$1,779.75	$1,783.37	$1,771.33	$1,775.54	87
August 15 2022	$1,802.05	$1,802.53	$1,772.75	$1,779.36	185
August 12 2022	$1,790.06	$1,802.87	$1,784.52	$1,801.76	121
August 11 2022	$1,792.39	$1,799.40	$1,783.25	$1,789.45	109
August 10 2022	$1,794.22	$1,807.90	$1,787.33	$1,792.13	133
August 09 2022	$1,789.21	$1,800.45	$1,782.85	$1,794.08	117
August 08 2022	$1,773.58	$1,790.26	$1,770.94	$1,788.52	127
August 05 2022	$1,791.16	$1,795.29	$1,764.88	$1,774.15	189
August 04 2022	$1,765.34	$1,795.29	$1,763.00	$1,790.97	199
August 03 2022	$1,760.53	$1,772.90	$1,754.34	$1,764.90	124
August 02 2022	$1,772.23	$1,788.25	$1,759.75	$1,759.75	179
August 01 2022	$1,765.05	$1,775.23	$1,758.05	$1,771.73	116

Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.