The closing price for gold (XAU) on August 26, 2024 was $2,515.60.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 26 2024 23:00 | $2,517.36 | $2,517.74 | $2,515.60 | $2,515.60 |
August 26 2024 22:00 | $2,518.07 | $2,518.11 | $2,517.12 | $2,517.38 |
August 26 2024 20:00 | $2,518.31 | $2,519.10 | $2,517.52 | $2,518.04 |
August 26 2024 19:00 | $2,516.94 | $2,521.02 | $2,516.94 | $2,518.22 |
August 26 2024 18:00 | $2,518.19 | $2,519.55 | $2,515.69 | $2,516.94 |
August 26 2024 17:00 | $2,520.19 | $2,523.32 | $2,516.56 | $2,518.14 |
August 26 2024 16:00 | $2,515.89 | $2,520.48 | $2,513.66 | $2,520.27 |
August 26 2024 15:00 | $2,516.91 | $2,517.51 | $2,511.45 | $2,515.93 |
August 26 2024 14:00 | $2,515.32 | $2,519.02 | $2,510.69 | $2,516.98 |
August 26 2024 13:00 | $2,523.61 | $2,526.44 | $2,515.52 | $2,515.89 |
August 26 2024 12:00 | $2,526.56 | $2,526.85 | $2,522.66 | $2,523.85 |
August 26 2024 11:00 | $2,524.95 | $2,526.84 | $2,521.01 | $2,526.57 |
August 26 2024 10:00 | $2,525.18 | $2,526.66 | $2,522.65 | $2,524.98 |
August 26 2024 09:00 | $2,524.36 | $2,525.66 | $2,523.44 | $2,525.10 |
August 26 2024 08:00 | $2,521.53 | $2,525.78 | $2,520.85 | $2,524.32 |
August 26 2024 07:00 | $2,515.11 | $2,521.86 | $2,514.27 | $2,521.51 |
August 26 2024 06:00 | $2,510.53 | $2,515.39 | $2,509.90 | $2,515.12 |
August 26 2024 05:00 | $2,509.64 | $2,511.31 | $2,508.78 | $2,510.60 |
August 26 2024 04:00 | $2,509.94 | $2,510.84 | $2,508.99 | $2,509.68 |
August 26 2024 03:00 | $2,512.06 | $2,513.01 | $2,509.44 | $2,509.93 |
August 26 2024 02:00 | $2,513.27 | $2,515.35 | $2,511.84 | $2,511.98 |
August 26 2024 01:00 | $2,513.80 | $2,515.47 | $2,510.72 | $2,513.40 |
August 26 2024 00:00 | $2,516.01 | $2,516.89 | $2,512.60 | $2,513.80 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
