Sorry, I couldn't find pricing data for that day. The closing price for gold (XAU) on January 31 was $2,798.52. It was up 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2025 21:00 | $2,801.04 | $2,802.58 | $2,798.24 | $2,798.52 |
January 31 2025 20:00 | $2,796.07 | $2,802.05 | $2,794.37 | $2,801.06 |
January 31 2025 19:00 | $2,799.16 | $2,802.90 | $2,795.62 | $2,796.33 |
January 31 2025 18:00 | $2,808.79 | $2,808.93 | $2,795.45 | $2,799.02 |
January 31 2025 17:00 | $2,807.60 | $2,816.12 | $2,803.22 | $2,808.75 |
January 31 2025 16:00 | $2,809.35 | $2,810.27 | $2,805.09 | $2,807.59 |
January 31 2025 15:00 | $2,812.51 | $2,817.12 | $2,808.41 | $2,809.18 |
January 31 2025 14:00 | $2,806.73 | $2,812.67 | $2,804.67 | $2,812.48 |
January 31 2025 13:00 | $2,805.52 | $2,808.41 | $2,803.45 | $2,806.58 |
January 31 2025 12:00 | $2,800.43 | $2,807.87 | $2,800.23 | $2,805.52 |
January 31 2025 11:00 | $2,794.12 | $2,800.83 | $2,792.48 | $2,800.38 |
January 31 2025 10:00 | $2,793.76 | $2,795.20 | $2,791.13 | $2,794.35 |
January 31 2025 09:00 | $2,793.48 | $2,796.43 | $2,792.84 | $2,793.77 |
January 31 2025 08:00 | $2,798.37 | $2,799.40 | $2,791.75 | $2,793.23 |
January 31 2025 07:00 | $2,792.87 | $2,800.96 | $2,792.40 | $2,798.46 |
January 31 2025 06:00 | $2,795.60 | $2,795.83 | $2,792.22 | $2,792.97 |
January 31 2025 05:00 | $2,796.00 | $2,796.48 | $2,794.21 | $2,795.68 |
January 31 2025 04:00 | $2,796.39 | $2,796.53 | $2,794.59 | $2,796.01 |
January 31 2025 03:00 | $2,796.25 | $2,798.26 | $2,795.85 | $2,796.52 |
January 31 2025 02:00 | $2,796.43 | $2,798.19 | $2,794.94 | $2,796.23 |
January 31 2025 01:00 | $2,795.92 | $2,796.65 | $2,794.75 | $2,796.42 |
January 31 2025 00:00 | $2,796.38 | $2,799.60 | $2,794.63 | $2,795.88 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
