The closing price for gold (XAU) on January 29, 2024 was $2,031.18. It was up 0.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 29 2024 23:00 | $2,033.20 | $2,033.47 | $2,029.63 | $2,031.18 |
January 29 2024 21:00 | $2,032.67 | $2,032.90 | $2,031.05 | $2,032.88 |
January 29 2024 20:00 | $2,027.05 | $2,035.17 | $2,027.05 | $2,032.66 |
January 29 2024 19:00 | $2,025.93 | $2,028.05 | $2,025.26 | $2,026.98 |
January 29 2024 18:00 | $2,029.58 | $2,029.79 | $2,025.21 | $2,025.89 |
January 29 2024 17:00 | $2,027.14 | $2,031.11 | $2,026.64 | $2,029.40 |
January 29 2024 16:00 | $2,025.56 | $2,027.98 | $2,024.12 | $2,027.21 |
January 29 2024 15:00 | $2,024.51 | $2,026.20 | $2,020.63 | $2,025.53 |
January 29 2024 14:00 | $2,036.89 | $2,037.30 | $2,021.70 | $2,024.85 |
January 29 2024 13:00 | $2,028.56 | $2,037.44 | $2,027.81 | $2,036.96 |
January 29 2024 12:00 | $2,028.26 | $2,030.37 | $2,028.24 | $2,028.48 |
January 29 2024 11:00 | $2,027.53 | $2,028.42 | $2,025.58 | $2,028.21 |
January 29 2024 10:00 | $2,028.45 | $2,028.63 | $2,025.62 | $2,027.55 |
January 29 2024 09:00 | $2,031.63 | $2,032.02 | $2,027.90 | $2,028.39 |
January 29 2024 08:00 | $2,031.42 | $2,033.69 | $2,031.04 | $2,031.65 |
January 29 2024 07:00 | $2,028.86 | $2,033.94 | $2,028.86 | $2,031.43 |
January 29 2024 06:00 | $2,025.57 | $2,029.11 | $2,024.95 | $2,028.93 |
January 29 2024 05:00 | $2,026.38 | $2,026.88 | $2,024.79 | $2,025.59 |
January 29 2024 04:00 | $2,025.78 | $2,027.63 | $2,025.56 | $2,026.43 |
January 29 2024 03:00 | $2,025.52 | $2,026.40 | $2,024.35 | $2,025.68 |
January 29 2024 02:00 | $2,023.35 | $2,025.57 | $2,021.62 | $2,025.41 |
January 29 2024 01:00 | $2,021.69 | $2,025.51 | $2,021.33 | $2,023.27 |
January 29 2024 00:00 | $2,021.92 | $2,022.14 | $2,019.36 | $2,021.68 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
