The closing price for gold (XAU) on June 16, 2023 was $1,958.13.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 16 2023 20:00 | $1,955.47 | $1,958.22 | $1,955.47 | $1,958.13 |
June 16 2023 19:00 | $1,958.65 | $1,958.65 | $1,955.49 | $1,955.49 |
June 16 2023 18:00 | $1,959.26 | $1,959.81 | $1,957.92 | $1,958.71 |
June 16 2023 17:00 | $1,955.28 | $1,959.55 | $1,955.22 | $1,959.28 |
June 16 2023 16:00 | $1,956.28 | $1,956.99 | $1,953.99 | $1,955.33 |
June 16 2023 15:00 | $1,960.33 | $1,961.74 | $1,955.24 | $1,956.36 |
June 16 2023 14:00 | $1,961.03 | $1,965.91 | $1,953.42 | $1,960.30 |
June 16 2023 13:00 | $1,962.70 | $1,964.05 | $1,956.55 | $1,960.96 |
June 16 2023 12:00 | $1,965.76 | $1,967.96 | $1,962.49 | $1,962.69 |
June 16 2023 11:00 | $1,965.11 | $1,966.59 | $1,964.01 | $1,965.71 |
June 16 2023 10:00 | $1,964.38 | $1,965.58 | $1,963.10 | $1,964.99 |
June 16 2023 09:00 | $1,963.24 | $1,964.78 | $1,963.24 | $1,964.38 |
June 16 2023 08:00 | $1,961.65 | $1,964.05 | $1,960.04 | $1,963.19 |
June 16 2023 07:00 | $1,960.99 | $1,962.74 | $1,959.37 | $1,961.61 |
June 16 2023 06:00 | $1,958.57 | $1,963.43 | $1,957.54 | $1,960.89 |
June 16 2023 05:00 | $1,955.51 | $1,958.36 | $1,954.74 | $1,958.17 |
June 16 2023 04:00 | $1,956.74 | $1,956.74 | $1,955.01 | $1,955.55 |
June 16 2023 03:00 | $1,955.45 | $1,957.99 | $1,955.42 | $1,956.72 |
June 16 2023 02:00 | $1,959.40 | $1,959.46 | $1,955.30 | $1,955.51 |
June 16 2023 01:00 | $1,956.97 | $1,962.09 | $1,956.55 | $1,959.34 |
June 16 2023 00:00 | $1,958.30 | $1,959.47 | $1,956.67 | $1,956.95 |
Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.
