The closing price for gold (XAU) in terms of TRY in March 2023 was 37,699.23, on March 31, 2023. It was up 9.1% for the month.

DATE	OPEN	HIGH	LOW	CLOSE
March 31 2023	37,977.35	—	—	37,699.23
March 30 2023	37,597.32	—	—	37,935.83
March 29 2023	37,721.22	—	—	37,553.35
March 28 2023	37,351.72	—	—	37,737.91
March 27 2023	37,669.71	—	—	37,338.92
March 24 2023	37,980.86	—	—	37,661.28
March 23 2023	37,484.00	—	—	37,899.30
March 22 2023	36,960.67	—	—	37,515.83
March 21 2023	37,626.81	—	—	36,884.91
March 20 2023	37,786.98	—	—	37,618.10
March 17 2023	36,571.43	—	—	37,793.35
March 16 2023	36,512.17	—	—	36,415.87
March 15 2023	36,127.32	—	—	36,396.54
March 14 2023	36,303.41	—	—	36,093.30
March 13 2023	35,465.09	—	—	36,304.27
March 10 2023	34,677.37	—	—	35,375.57
March 09 2023	34,349.43	—	—	34,675.95
March 08 2023	34,348.77	—	—	34,348.30
March 07 2023	34,913.42	—	—	34,282.04
March 06 2023	34,940.77	—	—	34,912.10
March 03 2023	34,643.40	—	—	34,933.52
March 02 2023	34,729.77	—	—	34,641.52
March 01 2023	34,541.49	—	—	34,656.70

Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.