Sorry, I couldn't find pricing data for that day. The closing price for gold (XAU) on March 1, 2024 was $2,082.98. It was up 1.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 01 2024 21:00 | $2,083.43 | $2,084.09 | $2,082.87 | $2,082.98 |
March 01 2024 20:00 | $2,085.33 | $2,085.39 | $2,083.11 | $2,083.43 |
March 01 2024 19:00 | $2,085.73 | $2,086.77 | $2,084.77 | $2,085.32 |
March 01 2024 18:00 | $2,084.87 | $2,088.35 | $2,082.31 | $2,085.75 |
March 01 2024 17:00 | $2,081.10 | $2,085.74 | $2,080.06 | $2,084.86 |
March 01 2024 16:00 | $2,069.32 | $2,082.02 | $2,069.30 | $2,081.14 |
March 01 2024 15:00 | $2,046.68 | $2,070.99 | $2,046.68 | $2,069.30 |
March 01 2024 14:00 | $2,051.68 | $2,056.70 | $2,045.69 | $2,046.50 |
March 01 2024 13:00 | $2,052.44 | $2,054.55 | $2,050.17 | $2,051.73 |
March 01 2024 12:00 | $2,055.47 | $2,057.11 | $2,052.28 | $2,052.44 |
March 01 2024 11:00 | $2,054.94 | $2,057.52 | $2,053.95 | $2,055.44 |
March 01 2024 10:00 | $2,046.12 | $2,055.18 | $2,046.01 | $2,054.92 |
March 01 2024 09:00 | $2,039.88 | $2,047.62 | $2,039.52 | $2,046.42 |
March 01 2024 08:00 | $2,045.56 | $2,045.68 | $2,039.12 | $2,039.90 |
March 01 2024 07:00 | $2,046.78 | $2,048.90 | $2,045.33 | $2,045.48 |
March 01 2024 06:00 | $2,045.11 | $2,048.18 | $2,044.95 | $2,046.81 |
March 01 2024 05:00 | $2,045.59 | $2,045.76 | $2,043.50 | $2,045.12 |
March 01 2024 04:00 | $2,046.60 | $2,046.66 | $2,045.33 | $2,045.59 |
March 01 2024 03:00 | $2,045.45 | $2,046.92 | $2,045.35 | $2,046.62 |
March 01 2024 02:00 | $2,044.37 | $2,045.96 | $2,044.14 | $2,045.44 |
March 01 2024 01:00 | $2,043.93 | $2,044.78 | $2,043.11 | $2,044.42 |
March 01 2024 00:00 | $2,044.32 | $2,044.38 | $2,042.91 | $2,043.78 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
