The average closing price for gold (XAU) between July 6, 2025 and January 6, 2026 is $3,853.11. It is up 32.9% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $4,315.12 | $4,460.05 | $4,310.53 | $4,440.61 | 1,465,414 |
December 2025 | $4,222.33 | $4,550.07 | $4,163.99 | $4,315.13 | 15,725,524 |
November 2025 | $4,002.81 | $4,245.06 | $3,928.97 | $4,222.78 | 11,448,024 |
October 2025 | $3,862.94 | $4,381.65 | $3,819.48 | $4,001.82 | 17,224 |
September 2025 | $3,448.00 | $3,871.69 | $3,436.80 | $3,862.95 | 216 |
August 2025 | $3,290.83 | $3,454.08 | $3,281.55 | $3,447.99 | — |
July 2025 | $3,341.40 | $3,439.09 | $3,268.15 | $3,290.32 | — |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
