The closing price for gold (XAU) in November 2000 was $270.35, on November 30, 2000. It was up 2.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2000 | $270.35 | $270.35 | $270.35 | $270.35 |
November 29 2000 | $266.95 | $266.95 | $266.95 | $266.95 |
November 28 2000 | $269.50 | $269.50 | $269.50 | $269.50 |
November 27 2000 | $270.05 | $270.05 | $270.05 | $270.05 |
November 24 2000 | $265.95 | $265.95 | $265.95 | $265.95 |
November 23 2000 | $266.00 | $266.00 | $266.00 | $266.00 |
November 22 2000 | $266.65 | $266.65 | $266.65 | $266.65 |
November 21 2000 | $265.85 | $265.85 | $265.85 | $265.85 |
November 20 2000 | $266.35 | $266.35 | $266.35 | $266.35 |
November 17 2000 | $265.80 | $265.80 | $265.80 | $265.80 |
November 16 2000 | $265.85 | $265.85 | $265.85 | $265.85 |
November 15 2000 | $265.25 | $265.25 | $265.25 | $265.25 |
November 14 2000 | $264.65 | $264.65 | $264.65 | $264.65 |
November 13 2000 | $264.45 | $264.45 | $264.45 | $264.45 |
November 10 2000 | $264.65 | $264.65 | $264.65 | $264.65 |
November 09 2000 | $265.75 | $265.75 | $265.75 | $265.75 |
November 08 2000 | $265.15 | $265.15 | $265.15 | $265.15 |
November 07 2000 | $264.40 | $264.40 | $264.40 | $264.40 |
November 06 2000 | $265.00 | $265.00 | $265.00 | $265.00 |
November 03 2000 | $265.20 | $265.20 | $265.20 | $265.20 |
November 02 2000 | $264.65 | $264.65 | $264.65 | $264.65 |
November 01 2000 | $264.30 | $264.30 | $264.30 | $264.30 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
