The closing price for General Motors (GM) in November 2023 was $31.02, on November 30, 2023. It was up 10.3% for the month. The latest price is $59.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $31.16 | $31.67 | $31.00 | $31.02 | 45,236,500 |
November 29 2023 | $31.19 | $31.60 | $30.75 | $30.93 | 85,193,700 |
November 28 2023 | $27.84 | $28.38 | $27.73 | $28.28 | 18,156,700 |
November 27 2023 | $27.42 | $27.91 | $27.35 | $27.89 | 19,878,800 |
November 24 2023 | $27.57 | $27.89 | $27.52 | $27.58 | 6,941,400 |
November 22 2023 | $27.46 | $27.75 | $27.25 | $27.50 | 11,338,100 |
November 21 2023 | $27.65 | $27.96 | $27.11 | $27.31 | 19,693,500 |
November 20 2023 | $27.58 | $28.16 | $27.54 | $27.91 | 19,348,500 |
November 17 2023 | $27.27 | $27.43 | $26.94 | $27.43 | 19,919,800 |
November 16 2023 | $27.34 | $27.59 | $26.84 | $26.90 | 16,692,000 |
November 15 2023 | $27.47 | $27.63 | $27.14 | $27.54 | 19,628,900 |
November 14 2023 | $26.87 | $27.82 | $26.83 | $27.60 | 24,219,700 |
November 13 2023 | $26.16 | $26.53 | $26.07 | $26.33 | 16,394,300 |
November 10 2023 | $26.14 | $26.43 | $25.74 | $26.28 | 16,946,700 |
November 09 2023 | $27.12 | $27.12 | $26.06 | $26.08 | 16,045,900 |
November 08 2023 | $27.74 | $27.76 | $26.93 | $26.97 | 18,282,600 |
November 07 2023 | $28.20 | $28.33 | $27.46 | $27.81 | 18,254,100 |
November 06 2023 | $29.14 | $29.19 | $28.37 | $28.49 | 12,412,100 |
November 03 2023 | $28.76 | $29.42 | $28.71 | $29.14 | 17,424,100 |
November 02 2023 | $27.84 | $28.25 | $27.56 | $28.19 | 15,531,400 |
November 01 2023 | $28.12 | $28.19 | $27.14 | $27.40 | 17,364,000 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.
