The closing price for gold (XAU) on November 3, 2023 was $1,992.70. It was up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 03 2023 19:00 | $1,995.13 | $1,995.15 | $1,991.62 | $1,992.70 |
November 03 2023 18:00 | $1,993.20 | $1,995.13 | $1,992.86 | $1,995.09 |
November 03 2023 17:00 | $1,990.39 | $1,993.64 | $1,989.93 | $1,993.15 |
November 03 2023 16:00 | $1,991.78 | $1,993.28 | $1,989.44 | $1,990.40 |
November 03 2023 15:00 | $1,994.51 | $1,995.84 | $1,990.93 | $1,991.79 |
November 03 2023 14:00 | $1,995.30 | $1,999.16 | $1,988.74 | $1,994.53 |
November 03 2023 13:00 | $2,000.32 | $2,001.81 | $1,986.54 | $1,995.32 |
November 03 2023 12:00 | $1,987.65 | $2,004.12 | $1,986.12 | $2,000.22 |
November 03 2023 11:00 | $1,988.32 | $1,988.70 | $1,987.06 | $1,987.63 |
November 03 2023 10:00 | $1,989.12 | $1,989.82 | $1,987.10 | $1,988.34 |
November 03 2023 09:00 | $1,988.63 | $1,990.37 | $1,988.35 | $1,989.11 |
November 03 2023 08:00 | $1,986.42 | $1,989.17 | $1,986.24 | $1,988.65 |
November 03 2023 07:00 | $1,987.64 | $1,989.24 | $1,984.67 | $1,986.59 |
November 03 2023 06:00 | $1,987.18 | $1,988.42 | $1,985.96 | $1,987.74 |
November 03 2023 05:00 | $1,985.86 | $1,987.37 | $1,985.81 | $1,987.17 |
November 03 2023 04:00 | $1,985.85 | $1,986.89 | $1,985.56 | $1,985.86 |
November 03 2023 03:00 | $1,987.41 | $1,987.62 | $1,985.51 | $1,985.88 |
November 03 2023 02:00 | $1,983.93 | $1,987.88 | $1,983.87 | $1,987.45 |
November 03 2023 01:00 | $1,985.74 | $1,985.82 | $1,983.33 | $1,983.97 |
November 03 2023 00:00 | $1,985.03 | $1,986.29 | $1,985.01 | $1,985.67 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
