The closing price for gold (XAU) on October 30, 2024 was $2,785.48. It was up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 30 2024 23:00 | $2,787.51 | $2,788.15 | $2,785.31 | $2,785.48 |
October 30 2024 22:00 | $2,787.69 | $2,788.20 | $2,786.30 | $2,787.51 |
October 30 2024 20:00 | $2,787.55 | $2,787.99 | $2,784.80 | $2,787.43 |
October 30 2024 19:00 | $2,787.81 | $2,788.14 | $2,784.48 | $2,787.56 |
October 30 2024 18:00 | $2,788.64 | $2,790.01 | $2,787.44 | $2,787.78 |
October 30 2024 17:00 | $2,785.31 | $2,789.60 | $2,784.14 | $2,788.61 |
October 30 2024 16:00 | $2,784.94 | $2,787.51 | $2,783.15 | $2,785.44 |
October 30 2024 15:00 | $2,780.26 | $2,786.01 | $2,772.05 | $2,784.78 |
October 30 2024 14:00 | $2,777.65 | $2,781.77 | $2,775.45 | $2,780.52 |
October 30 2024 13:00 | $2,782.57 | $2,787.56 | $2,771.06 | $2,777.64 |
October 30 2024 12:00 | $2,778.81 | $2,783.49 | $2,774.45 | $2,782.52 |
October 30 2024 11:00 | $2,780.32 | $2,782.07 | $2,778.51 | $2,778.65 |
October 30 2024 10:00 | $2,784.65 | $2,786.53 | $2,780.20 | $2,780.27 |
October 30 2024 09:00 | $2,781.15 | $2,784.69 | $2,780.48 | $2,784.66 |
October 30 2024 08:00 | $2,782.23 | $2,784.69 | $2,779.60 | $2,782.03 |
October 30 2024 07:00 | $2,787.20 | $2,788.16 | $2,780.65 | $2,782.31 |
October 30 2024 06:00 | $2,783.19 | $2,789.89 | $2,781.31 | $2,787.28 |
October 30 2024 05:00 | $2,780.24 | $2,784.99 | $2,778.15 | $2,783.22 |
October 30 2024 04:00 | $2,779.05 | $2,781.03 | $2,777.48 | $2,780.26 |
October 30 2024 03:00 | $2,780.55 | $2,781.30 | $2,777.27 | $2,779.06 |
October 30 2024 02:00 | $2,781.82 | $2,781.88 | $2,776.16 | $2,780.57 |
October 30 2024 01:00 | $2,778.12 | $2,782.19 | $2,777.03 | $2,781.65 |
October 30 2024 00:00 | $2,775.18 | $2,779.14 | $2,774.94 | $2,778.11 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
