The closing price for GBP in June 2023 was $1.27, on June 30, 2023. It was up 2% for the month. The latest price is $1.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $1.26 | $1.27 | $1.26 | $1.27 | 129 |
June 29 2023 | $1.26 | $1.27 | $1.26 | $1.26 | 418 |
June 28 2023 | $1.27 | $1.28 | $1.26 | $1.26 | 1,113 |
June 27 2023 | $1.27 | $1.28 | $1.27 | $1.27 | 77 |
June 26 2023 | $1.27 | $1.27 | $1.27 | $1.27 | 342 |
June 25 2023 | $1.27 | $1.27 | $1.27 | $1.27 | 36 |
June 23 2023 | $1.27 | $1.27 | $1.27 | $1.27 | 500 |
June 22 2023 | $1.28 | $1.28 | $1.27 | $1.27 | 371 |
June 21 2023 | $1.28 | $1.28 | $1.27 | $1.28 | 601 |
June 20 2023 | $1.28 | $1.28 | $1.27 | $1.28 | 639 |
June 19 2023 | $1.28 | $1.28 | $1.28 | $1.28 | 491 |
June 18 2023 | $1.28 | $1.28 | $1.28 | $1.28 | 20 |
June 16 2023 | $1.28 | $1.28 | $1.28 | $1.28 | 149 |
June 15 2023 | $1.27 | $1.28 | $1.26 | $1.28 | 341 |
June 14 2023 | $1.26 | $1.27 | $1.26 | $1.27 | 66 |
June 13 2023 | $1.25 | $1.26 | $1.25 | $1.26 | 31 |
June 12 2023 | $1.26 | $1.26 | $1.25 | $1.25 | 757 |
June 11 2023 | $1.26 | $1.26 | $1.26 | $1.26 | 23 |
June 09 2023 | $1.26 | $1.26 | $1.25 | $1.26 | 210 |
June 08 2023 | $1.24 | $1.26 | $1.24 | $1.26 | 43 |
June 07 2023 | $1.24 | $1.25 | $1.24 | $1.24 | 294 |
June 06 2023 | $1.24 | $1.25 | $1.24 | $1.24 | 344 |
June 05 2023 | $1.24 | $1.24 | $1.24 | $1.24 | 517 |
June 04 2023 | $1.25 | $1.25 | $1.24 | $1.24 | 244 |
June 02 2023 | $1.25 | $1.25 | $1.24 | $1.25 | 696 |
Daily pricing data for GBP dates back to 5/6/2002, and may be incomplete.
