The closing price for gold (XAU) in terms of GBP in September 1995 was 242.32, on September 29, 1995. It was down 1.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 29 1995 | 243.12 | — | — | 242.32 |
September 28 1995 | 243.37 | — | — | 242.93 |
September 27 1995 | 244.50 | — | — | 243.29 |
September 26 1995 | 244.24 | — | — | 244.99 |
September 25 1995 | 243.53 | — | — | 243.84 |
September 22 1995 | 240.72 | — | — | 243.25 |
September 21 1995 | 247.60 | — | — | 241.45 |
September 20 1995 | 248.34 | — | — | 247.58 |
September 19 1995 | 249.05 | — | — | 249.21 |
September 18 1995 | 249.45 | — | — | 249.19 |
September 15 1995 | 248.82 | — | — | 248.48 |
September 14 1995 | 248.93 | — | — | 248.90 |
September 13 1995 | 247.06 | — | — | 248.10 |
September 12 1995 | 248.71 | — | — | 247.44 |
September 11 1995 | 246.17 | — | — | 247.29 |
September 08 1995 | 246.62 | — | — | 246.23 |
September 07 1995 | 246.71 | — | — | 246.88 |
September 06 1995 | 244.17 | — | — | 245.21 |
September 05 1995 | 244.91 | — | — | 244.03 |
September 04 1995 | 243.76 | — | — | 244.84 |
September 01 1995 | 245.85 | — | — | 244.84 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
