The average closing price for gold (XAU) between 2010 and 2024 was $1,545.08. It was up 139.1% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2024 | $2,064.24 | $2,790.41 | $1,984.30 | $2,623.81 | 121,322 |
2023 | $1,823.86 | $2,135.90 | $1,804.65 | $2,062.59 | — |
2022 | $1,830.14 | $2,070.29 | $1,614.35 | $1,824.40 | — |
2021 | $1,897.69 | $1,959.61 | $1,676.71 | $1,828.39 | — |
2020 | $1,517.26 | $2,072.90 | $1,451.68 | $1,896.49 | — |
2019 | $1,283.13 | $1,557.25 | $1,266.10 | $1,517.39 | — |
2018 | $1,303.43 | $1,366.47 | $1,160.56 | $1,282.82 | — |
2017 | $1,150.55 | $1,357.94 | $1,145.77 | $1,302.55 | — |
2016 | $1,061.21 | $1,375.30 | $1,060.74 | $1,151.85 | — |
2015 | $1,183.78 | $1,306.70 | $1,046.25 | $1,061.30 | — |
2014 | $1,210.41 | $1,392.37 | $1,132.25 | $1,183.95 | — |
2013 | $1,675.26 | $1,696.26 | $1,181.82 | $1,205.55 | — |
2012 | $1,566.61 | $1,796.90 | $1,529.00 | $1,674.95 | — |
2011 | $1,421.30 | $1,921.11 | $1,308.56 | $1,564.30 | — |
2010 | $1,097.25 | $1,431.45 | $1,044.25 | $1,421.45 | — |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
