Since January 1, 2025, XAU/USD has returned 45% and the S&P 500 (GSPC) has returned 12.8%.
| DATE | the S&P 500 | gold |
|---|---|---|
September 29 2025 | $6,661.21 | $3,807.55 |
September 28 2025 | — | $3,766.94 |
September 26 2025 | $6,643.70 | $3,760.24 |
September 25 2025 | $6,604.72 | $3,749.37 |
September 24 2025 | $6,637.97 | $3,736.29 |
September 23 2025 | $6,656.92 | $3,764.19 |
September 22 2025 | $6,693.75 | $3,746.47 |
September 21 2025 | — | $3,686.38 |
September 19 2025 | $6,664.36 | $3,684.98 |
September 18 2025 | $6,631.96 | $3,644.36 |
September 17 2025 | $6,600.35 | $3,660.04 |
September 16 2025 | $6,606.76 | $3,689.80 |
September 15 2025 | $6,615.28 | $3,679.13 |
September 14 2025 | — | $3,638.26 |
September 12 2025 | $6,584.29 | $3,643.13 |
September 11 2025 | $6,587.47 | $3,634.09 |
September 10 2025 | $6,532.04 | $3,640.74 |
September 09 2025 | $6,512.61 | $3,626.48 |
September 08 2025 | $6,495.15 | $3,635.84 |
September 07 2025 | — | $3,591.19 |
September 05 2025 | $6,481.50 | $3,586.81 |
September 04 2025 | $6,502.08 | $3,546.17 |
September 03 2025 | $6,448.26 | $3,559.43 |
September 02 2025 | $6,415.54 | $3,533.73 |
September 01 2025 | — | $3,476.47 |
