XAU/XAG has returned -4.4% between December 8, 2015 and December 8, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2025 | 74.04 | — | — | 71.88 |
November 2025 | 82.19 | — | — | 74.04 |
October 2025 | 82.69 | — | — | 82.20 |
September 2025 | 86.84 | — | — | 82.69 |
August 2025 | 89.57 | — | — | 86.65 |
July 2025 | 91.48 | — | — | 89.50 |
June 2025 | 100.04 | — | — | 91.50 |
May 2025 | 100.74 | — | — | 99.69 |
April 2025 | 91.59 | — | — | 100.82 |
March 2025 | 91.70 | — | — | 91.67 |
February 2025 | 89.28 | — | — | 91.76 |
January 2025 | 90.82 | — | — | 89.48 |
December 2024 | 86.58 | — | — | 90.87 |
November 2024 | 84.08 | — | — | 86.72 |
October 2024 | 84.67 | — | — | 84.04 |
September 2024 | 86.75 | — | — | 84.57 |
August 2024 | 84.35 | — | — | 86.78 |
July 2024 | 79.85 | — | — | 84.30 |
June 2024 | 76.55 | — | — | 79.85 |
May 2024 | 86.94 | — | — | 76.61 |
April 2024 | 89.58 | — | — | 86.97 |
March 2024 | 90.14 | — | — | 89.39 |
February 2024 | 88.91 | — | — | 90.14 |
January 2024 | 86.60 | — | — | 88.90 |
December 2023 | 80.51 | — | — | 86.81 |
