| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $8.66 | $8.75 | $8.61 | $8.63 | 2,500,700 |
December 30 2025 | $8.61 | $8.70 | $8.58 | $8.66 | 1,833,300 |
December 29 2025 | $8.63 | $8.72 | $8.60 | $8.62 | 1,723,200 |
December 26 2025 | $8.62 | $8.69 | $8.59 | $8.66 | 1,495,800 |
December 24 2025 | $8.55 | $8.65 | $8.55 | $8.63 | 968,400 |
December 23 2025 | $8.65 | $8.68 | $8.57 | $8.59 | 1,568,000 |
December 22 2025 | $8.62 | $8.68 | $8.58 | $8.64 | 1,612,100 |
December 19 2025 | $8.70 | $8.72 | $8.59 | $8.65 | 2,726,600 |
December 18 2025 | $8.76 | $8.80 | $8.70 | $8.74 | 1,927,900 |
December 17 2025 | $8.84 | $8.89 | $8.76 | $8.76 | 1,450,300 |
December 16 2025 | $8.84 | $8.92 | $8.78 | $8.85 | 1,350,500 |
December 15 2025 | $8.94 | $8.96 | $8.76 | $8.83 | 1,627,500 |
December 12 2025 | $8.94 | $9.01 | $8.91 | $8.94 | 928,700 |
December 11 2025 | $9.07 | $9.12 | $8.90 | $8.91 | 900,200 |
December 10 2025 | $9.08 | $9.12 | $9.03 | $9.12 | 1,194,700 |
December 09 2025 | $8.99 | $9.08 | $8.98 | $9.03 | 1,101,900 |
December 08 2025 | $9.03 | $9.07 | $8.96 | $9.04 | 1,568,900 |
December 05 2025 | $9.10 | $9.13 | $9.05 | $9.06 | 932,900 |
December 04 2025 | $9.08 | $9.21 | $9.06 | $9.10 | 1,230,700 |
December 03 2025 | $8.95 | $9.12 | $8.94 | $9.06 | 1,206,500 |
December 02 2025 | $8.94 | $8.95 | $8.82 | $8.89 | 827,200 |
December 01 2025 | $8.93 | $9.01 | $8.86 | $8.93 | 1,661,400 |
November 28 2025 | $8.89 | $9.02 | $8.89 | $9.00 | 892,100 |
November 26 2025 | $8.77 | $8.91 | $8.77 | $8.88 | 1,205,300 |
November 25 2025 | $8.68 | $8.78 | $8.61 | $8.76 | 1,415,100 |