| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $367.98 | $374.85 | $367.40 | $372.93 | 4,110,500 |
Week of December 18 2023 | $368.57 | $372.31 | $362.08 | $367.98 | 9,509,000 |
Week of December 11 2023 | $339.74 | $373.34 | $337.43 | $367.84 | 16,008,000 |
Week of December 04 2023 | $334.77 | $340.56 | $329.20 | $339.15 | 10,878,300 |
Week of November 27 2023 | $325.23 | $337.28 | $321.09 | $336.83 | 10,234,000 |
Week of November 20 2023 | $326.01 | $327.27 | $320.78 | $325.19 | 6,742,200 |
Week of November 13 2023 | $310.82 | $327.71 | $310.21 | $325.23 | 10,616,100 |
Week of November 06 2023 | $313.21 | $315.36 | $306.50 | $312.11 | 8,646,300 |
Week of October 30 2023 | $281.37 | $315.77 | $281.22 | $314.13 | 14,359,400 |
Week of October 23 2023 | $286.01 | $291.06 | $277.45 | $277.98 | 11,079,100 |
Week of October 16 2023 | $300.29 | $303.17 | $285.83 | $287.70 | 15,397,700 |
Week of October 09 2023 | $296.19 | $303.81 | $295.34 | $296.57 | 7,473,600 |
Week of October 02 2023 | $308.78 | $310.26 | $290.99 | $299.62 | 9,474,100 |
Week of September 25 2023 | $313.61 | $315.74 | $305.85 | $310.25 | 6,601,600 |
Week of September 18 2023 | $328.44 | $330.77 | $313.38 | $314.39 | 7,595,400 |
Week of September 11 2023 | $314.75 | $331.94 | $310.66 | $328.44 | 11,384,300 |
Week of September 04 2023 | $313.87 | $314.96 | $306.17 | $312.12 | 7,464,300 |
Week of August 28 2023 | $305.57 | $318.25 | $305.57 | $313.92 | 6,875,800 |
Week of August 21 2023 | $309.42 | $311.41 | $302.39 | $304.43 | 7,568,000 |
Week of August 14 2023 | $320.85 | $321.84 | $307.33 | $308.98 | 11,210,400 |
Week of August 07 2023 | $337.95 | $340.11 | $320.98 | $324.00 | 7,106,300 |
Week of July 31 2023 | $337.46 | $341.12 | $331.51 | $335.88 | 9,081,500 |
Week of July 24 2023 | $335.51 | $343.87 | $334.35 | $335.89 | 12,530,300 |
Week of July 17 2023 | $309.89 | $337.65 | $308.44 | $334.68 | 18,845,200 |
Week of July 10 2023 | $301.12 | $316.99 | $299.14 | $310.18 | 11,162,300 |
