| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $353.22 | $355.05 | $349.40 | $350.97 | 1,601,272 |
December 30 2021 | $355.74 | $357.60 | $353.40 | $353.70 | 1,160,146 |
December 29 2021 | $355.94 | $357.31 | $352.69 | $354.32 | 1,327,800 |
December 28 2021 | $356.82 | $359.03 | $354.35 | $355.61 | 1,528,340 |
December 27 2021 | $355.04 | $356.99 | $353.22 | $356.01 | 1,430,760 |
December 23 2021 | $352.11 | $355.61 | $351.91 | $353.26 | 1,624,168 |
December 22 2021 | $349.02 | $352.31 | $347.96 | $350.77 | 1,487,922 |
December 21 2021 | $345.36 | $350.54 | $343.82 | $348.92 | 2,942,812 |
December 20 2021 | $344.52 | $344.62 | $336.38 | $340.93 | 3,735,570 |
December 17 2021 | $357.08 | $361.17 | $349.21 | $350.28 | 7,067,987 |
December 16 2021 | $362.51 | $366.83 | $359.46 | $364.57 | 3,578,189 |
December 15 2021 | $357.35 | $359.09 | $349.18 | $357.72 | 2,802,320 |
December 14 2021 | $351.90 | $360.10 | $351.62 | $356.72 | 2,788,459 |
December 13 2021 | $358.90 | $358.90 | $351.07 | $352.89 | 2,313,256 |
December 10 2021 | $365.15 | $365.93 | $356.58 | $358.78 | 1,893,761 |
December 09 2021 | $363.04 | $367.15 | $360.56 | $363.76 | 2,111,459 |
December 08 2021 | $368.11 | $368.55 | $362.52 | $364.52 | 1,635,227 |
December 07 2021 | $361.09 | $368.59 | $360.61 | $367.08 | 2,440,999 |
December 06 2021 | $356.59 | $361.11 | $351.83 | $357.16 | 1,990,217 |
December 03 2021 | $357.70 | $357.70 | $347.74 | $351.14 | 2,807,501 |
December 02 2021 | $346.80 | $356.97 | $344.99 | $355.55 | 3,343,716 |
December 01 2021 | $352.14 | $357.95 | $345.15 | $345.40 | 2,477,444 |
November 30 2021 | $350.02 | $353.03 | $344.30 | $347.70 | 4,570,434 |
November 29 2021 | $359.58 | $361.74 | $349.04 | $352.77 | 2,883,431 |
November 26 2021 | $350.89 | $357.49 | $349.28 | $355.37 | 2,687,915 |
