| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $349.60 | $351.41 | $345.82 | $347.37 | 1,601,300 |
December 30 2021 | $352.09 | $353.94 | $349.78 | $350.07 | 1,160,100 |
December 29 2021 | $352.29 | $353.64 | $349.07 | $350.68 | 1,327,800 |
December 28 2021 | $353.16 | $355.34 | $350.72 | $351.97 | 1,528,200 |
December 27 2021 | $351.40 | $353.33 | $349.60 | $352.36 | 1,430,400 |
December 23 2021 | $348.50 | $351.97 | $348.30 | $349.63 | 1,624,000 |
December 22 2021 | $345.44 | $348.70 | $344.39 | $347.17 | 1,487,900 |
December 21 2021 | $341.81 | $346.95 | $340.30 | $345.35 | 2,942,800 |
December 20 2021 | $340.99 | $341.09 | $332.93 | $337.44 | 3,735,600 |
December 17 2021 | $353.42 | $357.47 | $345.63 | $346.69 | 7,058,600 |
December 16 2021 | $358.79 | $363.07 | $355.77 | $360.83 | 3,578,200 |
December 15 2021 | $353.68 | $355.41 | $345.60 | $354.05 | 2,802,300 |
December 14 2021 | $348.29 | $356.41 | $348.02 | $353.06 | 2,788,500 |
December 13 2021 | $355.22 | $355.22 | $347.47 | $349.27 | 2,313,300 |
December 10 2021 | $361.40 | $362.18 | $352.92 | $355.10 | 1,893,800 |
December 09 2021 | $359.31 | $363.39 | $356.86 | $360.03 | 2,111,500 |
December 08 2021 | $364.33 | $364.77 | $358.80 | $360.78 | 1,635,200 |
December 07 2021 | $357.39 | $364.80 | $356.91 | $363.32 | 2,441,000 |
December 06 2021 | $352.93 | $357.40 | $348.22 | $353.50 | 1,990,200 |
December 03 2021 | $354.03 | $354.03 | $344.17 | $347.53 | 2,807,500 |
December 02 2021 | $343.24 | $353.31 | $341.45 | $351.90 | 3,343,700 |
December 01 2021 | $348.52 | $354.28 | $341.61 | $341.86 | 2,476,000 |
November 30 2021 | $346.43 | $349.41 | $340.77 | $344.14 | 4,570,400 |
November 29 2021 | $355.89 | $358.03 | $345.46 | $349.15 | 2,883,400 |
November 26 2021 | $347.29 | $353.82 | $345.70 | $351.73 | 2,687,900 |
