The price for Post (POST) today is $111.01. It is down 0.1% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 03 2025 19:30 | $111.08 | $111.16 | $110.92 | $111.01 | 12,522 |
September 03 2025 18:30 | $111.23 | $111.33 | $111.02 | $111.05 | 4,208 |
September 03 2025 17:30 | $110.91 | $110.94 | $110.40 | $110.82 | 2,118 |
September 03 2025 16:30 | $110.81 | $111.00 | $110.63 | $110.63 | 4,064 |
September 03 2025 15:30 | $111.25 | $111.29 | $110.82 | $110.90 | 1,510 |
September 03 2025 14:30 | $110.96 | $111.28 | $110.94 | $111.18 | 3,840 |
September 03 2025 13:30 | $111.16 | $111.85 | $110.84 | $111.46 | 2,540 |
Daily pricing data for Post dates back to 1/27/2012, and may be incomplete.
