| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 19:30 | $112.69 | $112.89 | $112.57 | $112.63 | 6,188 |
June 18 2025 18:30 | $112.86 | $113.24 | $112.86 | $112.99 | 1,634 |
June 18 2025 17:30 | $113.40 | $113.47 | $113.06 | $113.15 | 1,584 |
June 18 2025 16:30 | $113.29 | $113.58 | $113.28 | $113.54 | 1,203 |
June 18 2025 15:30 | $113.28 | $113.31 | $112.78 | $113.13 | 1,556 |
June 18 2025 14:30 | $113.22 | $113.39 | $113.19 | $113.33 | 1,227 |
June 18 2025 13:30 | $112.63 | $112.98 | $112.44 | $112.96 | 1,533 |
Daily pricing data for Post dates back to 1/27/2012, and may be incomplete.
