On December 29, 2017, Goodyear Tire & Rubber (GT) had a market capitalization of $7.3B, based on 244M shares at a price of $30.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $30.07 | 1,634,421 | 244,000,000 | $7,336,494,400.00 |
December 28 2017 | $30.48 | 2,414,373 | 244,000,000 | $7,436,412,400.00 |
December 27 2017 | $30.33 | 1,713,105 | 244,000,000 | $7,400,080,800.00 |
December 26 2017 | $30.34 | 1,270,239 | 244,000,000 | $7,402,350,000.00 |
December 22 2017 | $30.57 | 1,823,418 | 244,000,000 | $7,459,128,800.00 |
December 21 2017 | $30.31 | 1,654,156 | 244,000,000 | $7,395,542,400.00 |
December 20 2017 | $30.17 | 1,900,878 | 244,000,000 | $7,361,480,000.00 |
December 19 2017 | $29.94 | 2,229,776 | 244,000,000 | $7,304,701,200.00 |
December 18 2017 | $29.76 | 3,485,140 | 244,000,000 | $7,261,562,000.00 |
December 15 2017 | $29.28 | 3,644,728 | 244,000,000 | $7,143,490,400.00 |
December 14 2017 | $29.13 | 2,577,303 | 244,000,000 | $7,107,158,800.00 |
December 13 2017 | $29.57 | 2,076,435 | 244,000,000 | $7,213,884,400.00 |
December 12 2017 | $29.38 | 2,084,767 | 244,000,000 | $7,168,476,000.00 |
December 11 2017 | $29.23 | 2,270,145 | 244,000,000 | $7,132,144,400.00 |
December 08 2017 | $29.55 | 3,033,414 | 244,000,000 | $7,209,346,000.00 |
December 07 2017 | $29.15 | 2,796,729 | 244,000,000 | $7,111,697,200.00 |
December 06 2017 | $29.18 | 3,176,054 | 244,000,000 | $7,120,798,400.00 |
December 05 2017 | $29.98 | 2,633,068 | 244,000,000 | $7,316,071,600.00 |
December 04 2017 | $29.84 | 2,783,445 | 244,000,000 | $7,282,009,200.00 |
December 01 2017 | $29.89 | 4,018,855 | 244,000,000 | $7,293,355,200.00 |
November 30 2017 | $30.12 | 3,181,421 | 244,000,000 | $7,350,134,000.00 |
November 29 2017 | $29.91 | 3,092,417 | 244,000,000 | $7,297,893,600.00 |
November 28 2017 | $29.60 | 3,533,375 | 244,000,000 | $7,222,961,200.00 |
November 27 2017 | $28.75 | 2,376,196 | 244,000,000 | $7,014,072,800.00 |
November 24 2017 | $28.54 | 1,065,714 | 244,000,000 | $6,964,126,000.00 |
