The average closing price for First Majestic Silver (AG) all-time is $7.83. The latest price is $11.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $5.586 | $15.690 | $5.083 | $11.410 | 4,545,413,200 |
2024 | $6.095 | $8.400 | $4.146 | $5.476 | 2,138,787,200 |
2023 | $8.490 | $8.985 | $4.350 | $6.115 | 1,433,975,400 |
2022 | $10.838 | $14.423 | $6.242 | $8.262 | 1,590,370,400 |
2021 | $13.954 | $23.694 | $9.742 | $10.977 | 1,410,328,400 |
2020 | $12.257 | $14.378 | $4.115 | $13.263 | 1,515,074,800 |
2019 | $5.803 | $12.523 | $4.944 | $12.099 | 1,005,814,000 |
2018 | $6.750 | $8.368 | $4.530 | $5.813 | 745,956,400 |
2017 | $7.638 | $10.776 | $5.842 | $6.651 | 950,772,000 |
2016 | $3.336 | $18.898 | $2.368 | $7.530 | 1,353,184,200 |
2015 | $4.806 | $7.056 | $2.625 | $3.227 | 464,304,300 |
2014 | $10.007 | $12.286 | $3.701 | $4.954 | 399,496,100 |
2013 | $20.368 | $20.911 | $8.694 | $9.671 | 291,585,300 |
2012 | $17.240 | $23.882 | $11.961 | $19.924 | 192,236,800 |
2011 | $14.803 | $26.526 | $10.184 | $16.618 | 368,838,100 |
2010 | $4.026 | $14.428 | $2.852 | $14.329 | 26,994,600 |
2009 | $1.786 | $4.165 | $1.273 | $3.888 | 17,419,400 |
2008 | $4.747 | $5.743 | $0.424 | $1.786 | 10,829,800 |
2007 | $4.490 | $5.408 | $2.615 | $4.589 | 9,806,100 |
2006 | $2.176 | $6.247 | $2.082 | $4.125 | 7,695,567 |
2005 | $1.599 | $2.325 | $1.184 | $2.132 | 2,670,376 |
2004 | $1.076 | $1.858 | $0.967 | $1.658 | 1,773,532 |
2001 | $0.023 | $0.023 | $0.005 | $0.005 | — |
Daily pricing data for First Majestic Silver dates back to 8/3/2001, and may be incomplete.
