The closing price for Goodyear Tire & Rubber (GT) in November 2020 was $10.42, on November 30, 2020. It was up 22.4% for the month. The latest price is $7.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2020 | $10.87 | $10.99 | $10.41 | $10.42 | 2,936,749 |
November 27 2020 | $11.10 | $11.12 | $10.72 | $10.95 | 1,759,855 |
November 25 2020 | $11.11 | $11.17 | $10.78 | $11.02 | 3,171,729 |
November 24 2020 | $11.01 | $11.43 | $10.86 | $11.38 | 4,728,413 |
November 23 2020 | $10.59 | $10.98 | $10.55 | $10.69 | 4,117,005 |
November 20 2020 | $10.62 | $10.76 | $10.21 | $10.36 | 4,203,930 |
November 19 2020 | $10.65 | $10.78 | $10.54 | $10.76 | 2,037,019 |
November 18 2020 | $10.69 | $11.07 | $10.64 | $10.65 | 3,322,762 |
November 17 2020 | $10.23 | $10.67 | $10.05 | $10.60 | 3,167,140 |
November 16 2020 | $10.39 | $10.53 | $10.13 | $10.46 | 3,911,254 |
November 13 2020 | $9.80 | $10.08 | $9.79 | $9.99 | 2,539,992 |
November 12 2020 | $9.64 | $10.00 | $9.56 | $9.67 | 4,148,702 |
November 11 2020 | $10.44 | $10.50 | $9.70 | $9.81 | 3,747,146 |
November 10 2020 | $9.75 | $10.52 | $9.46 | $10.45 | 7,014,062 |
November 09 2020 | $9.35 | $10.03 | $9.26 | $9.61 | 6,817,735 |
November 06 2020 | $9.25 | $9.33 | $8.72 | $8.76 | 3,314,763 |
November 05 2020 | $8.96 | $9.37 | $8.94 | $9.28 | 3,179,458 |
November 04 2020 | $9.02 | $9.19 | $8.68 | $8.84 | 3,774,796 |
November 03 2020 | $8.81 | $9.40 | $8.81 | $9.10 | 6,405,725 |
November 02 2020 | $8.51 | $8.79 | $8.48 | $8.63 | 6,051,015 |
Daily pricing data for Goodyear Tire & Rubber dates back to 3/17/1980, and may be incomplete.
