The average closing price for Goodyear Tire & Rubber (GT) all-time is $17.44. The latest price is $7.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $7.51 | $7.69 | $7.48 | $7.54 | 8,447,795 |
September 2025 | $8.41 | $8.79 | $7.41 | $7.48 | 167,647,283 |
August 2025 | $10.15 | $10.44 | $7.80 | $8.48 | 192,303,723 |
July 2025 | $10.28 | $11.79 | $9.91 | $10.28 | 138,809,837 |
June 2025 | $11.30 | $12.03 | $9.97 | $10.37 | 127,486,395 |
May 2025 | $10.84 | $11.69 | $10.38 | $11.41 | 128,236,347 |
April 2025 | $9.25 | $11.27 | $8.33 | $10.88 | 156,061,186 |
March 2025 | $9.49 | $9.95 | $8.28 | $9.24 | 112,797,960 |
February 2025 | $8.56 | $10.75 | $8.09 | $9.45 | 130,452,632 |
January 2025 | $9.10 | $9.61 | $8.45 | $8.87 | 89,691,247 |
December 2024 | $10.74 | $11.09 | $8.41 | $9.00 | 94,959,968 |
November 2024 | $8.05 | $10.91 | $8.05 | $10.74 | 112,949,073 |
October 2024 | $8.85 | $8.90 | $7.97 | $8.01 | 127,812,025 |
September 2024 | $8.68 | $8.86 | $7.27 | $8.85 | 100,270,499 |
August 2024 | $11.17 | $11.19 | $7.63 | $8.82 | 161,906,875 |
July 2024 | $11.38 | $12.58 | $10.60 | $11.70 | 81,276,182 |
June 2024 | $12.42 | $12.55 | $10.92 | $11.35 | 44,148,813 |
May 2024 | $11.95 | $13.26 | $11.69 | $12.31 | 65,319,694 |
April 2024 | $13.74 | $13.78 | $11.55 | $11.96 | 53,339,812 |
March 2024 | $11.90 | $13.86 | $11.52 | $13.73 | 62,291,023 |
February 2024 | $14.10 | $14.17 | $11.26 | $11.88 | 112,725,219 |
January 2024 | $14.20 | $14.97 | $12.98 | $13.94 | 73,012,976 |
December 2023 | $13.85 | $15.24 | $13.75 | $14.32 | 61,471,072 |
November 2023 | $12.07 | $14.76 | $11.35 | $13.89 | 91,281,801 |
October 2023 | $12.37 | $12.84 | $11.27 | $11.90 | 66,180,500 |
Daily pricing data for Goodyear Tire & Rubber dates back to 3/17/1980, and may be incomplete.
