The closing price for Movano (MOVE) yesterday was $7.10. It was up 1.4% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2026 20:30 | $7.10 | $7.10 | $7.10 | $7.10 | 286 |
January 20 2026 19:30 | $7.03 | $7.06 | $7.00 | $7.03 | 22 |
January 20 2026 18:30 | $7.00 | $7.08 | $7.00 | $7.08 | 20 |
January 20 2026 17:30 | $7.22 | $7.22 | $7.22 | $7.22 | 2 |
January 20 2026 15:30 | $7.04 | $7.05 | $7.00 | $7.05 | 6 |
January 20 2026 14:30 | $7.00 | $7.05 | $7.00 | $7.04 | 212 |
Daily pricing data for Movano dates back to 3/23/2021, and may be incomplete.
