The closing price for QQQ today was $569.99. It was up 0.1% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 03 2025 19:30 | $567.59 | $570.07 | $567.59 | $569.99 | 513,466 |
September 03 2025 18:30 | $567.46 | $567.67 | $566.77 | $567.26 | 155,366 |
September 03 2025 17:30 | $569.32 | $569.52 | $567.23 | $567.32 | 160,330 |
September 03 2025 16:30 | $569.51 | $569.63 | $568.49 | $569.45 | 136,842 |
September 03 2025 15:30 | $569.26 | $569.83 | $568.81 | $568.81 | 160,268 |
September 03 2025 14:30 | $569.52 | $571.69 | $569.52 | $571.32 | 200,162 |
September 03 2025 13:30 | $569.27 | $569.57 | $567.99 | $569.12 | 246,672 |
Daily pricing data for QQQ dates back to 3/10/1999, and may be incomplete.
