The average closing price for VTI all-time is $97.36. The latest price is $290.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $290.43 | $302.33 | $236.42 | $289.41 | 372,092,727 |
2024 | $231.71 | $300.92 | $228.52 | $288.79 | 758,301,708 |
2023 | $186.21 | $234.75 | $182.87 | $233.26 | 775,080,540 |
2022 | $230.88 | $232.44 | $168.42 | $185.05 | 1,139,300,979 |
2021 | $183.67 | $232.18 | $178.37 | $229.95 | 961,974,116 |
2020 | $152.09 | $183.25 | $101.12 | $182.96 | 1,192,193,623 |
2019 | $113.94 | $152.09 | $112.87 | $151.11 | 694,365,492 |
2018 | $122.48 | $136.13 | $108.14 | $115.65 | 795,851,438 |
2017 | $101.40 | $122.79 | $100.83 | $122.03 | 540,232,308 |
2016 | $87.77 | $102.19 | $78.36 | $100.68 | 717,732,928 |
2015 | $89.33 | $93.47 | $78.72 | $89.24 | 762,730,595 |
2014 | $78.88 | $90.35 | $74.45 | $88.92 | 653,494,784 |
2013 | $60.21 | $79.07 | $60.19 | $79.01 | 581,496,078 |
2012 | $51.72 | $60.58 | $51.06 | $59.20 | 477,432,807 |
2011 | $50.69 | $55.38 | $42.91 | $50.84 | 601,831,969 |
2010 | $43.25 | $50.53 | $22.73 | $50.35 | 567,311,628 |
2009 | $33.37 | $43.55 | $24.73 | $42.88 | 844,685,306 |
2008 | $52.81 | $52.95 | $26.80 | $33.26 | 1,050,620,114 |
2007 | $50.44 | $56.62 | $48.30 | $52.79 | 167,395,764 |
2006 | $43.44 | $50.59 | $42.66 | $50.10 | 94,134,600 |
2005 | $40.99 | $44.23 | $38.32 | $43.30 | 69,045,000 |
2004 | $36.43 | $40.99 | $34.80 | $40.73 | 92,010,400 |
2003 | $27.88 | $36.36 | $24.87 | $36.12 | 84,401,210 |
2002 | $34.94 | $35.88 | $23.96 | $27.63 | 87,878,800 |
2001 | $37.38 | $38.52 | $28.40 | $34.74 | 51,723,400 |
Daily pricing data for VTI dates back to 5/31/2001, and may be incomplete.
