Alphabet Inc Class A (GOOGL) has a market capitalization of $2.1T, based on 12.21B shares at a price of $172.34 (down 0.5% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $172.36 | 860,794,514 | 12,206,999,390 | $2,103,998,414,860.40 |
April 2025 | $158.80 | 842,648,284 | 12,206,999,390 | $1,938,471,503,132.00 |
March 2025 | $154.64 | 732,189,864 | 12,291,000,000 | $1,900,680,240,000.00 |
February 2025 | $170.08 | 629,464,895 | 12,291,000,000 | $2,090,503,673,100.00 |
January 2025 | $203.79 | 500,375,385 | 12,291,000,000 | $2,504,725,122,300.00 |
December 2024 | $189.08 | 645,620,860 | 12,348,000,000 | $2,334,787,005,600.00 |
November 2024 | $168.56 | 529,990,654 | 12,348,000,000 | $2,081,409,750,000.00 |
October 2024 | $170.72 | 569,355,461 | 12,348,000,000 | $2,108,019,690,000.00 |
September 2024 | $165.47 | 532,664,278 | 12,419,000,000 | $2,054,966,962,400.00 |
August 2024 | $162.79 | 550,739,546 | 12,419,000,000 | $2,021,679,074,800.00 |
July 2024 | $170.92 | 526,148,205 | 12,419,000,000 | $2,122,651,754,300.00 |
June 2024 | $181.49 | 461,090,332 | 12,495,000,000 | $2,267,735,043,000.00 |
May 2024 | $171.68 | 542,413,804 | 12,495,000,000 | $2,145,131,604,000.00 |
April 2024 | $162.01 | 659,882,189 | 12,495,000,000 | $2,024,258,722,500.00 |
March 2024 | $150.21 | 672,715,659 | 12,527,000,000 | $1,881,703,218,600.00 |
February 2024 | $137.80 | 647,507,005 | 12,527,000,000 | $1,726,235,632,400.00 |
January 2024 | $139.43 | 581,871,023 | 12,527,000,000 | $1,746,682,201,800.00 |
December 2023 | $139.03 | 619,995,505 | 12,602,000,000 | $1,751,996,830,600.00 |
November 2023 | $131.90 | 535,336,837 | 12,602,000,000 | $1,662,196,238,800.00 |
October 2023 | $123.49 | 680,762,940 | 12,602,000,000 | $1,556,215,939,200.00 |
September 2023 | $130.24 | 477,625,235 | 12,696,000,000 | $1,653,492,760,800.00 |
August 2023 | $135.52 | 593,521,008 | 12,696,000,000 | $1,720,588,581,600.00 |
July 2023 | $132.09 | 707,089,442 | 12,696,000,000 | $1,676,995,596,000.00 |
June 2023 | $119.13 | 656,884,467 | 12,609,000,000 | $1,502,115,213,600.00 |
May 2023 | $122.29 | 820,611,318 | 12,609,000,000 | $1,541,896,608,600.00 |
