The closing price for Alphabet Inc Class A (GOOGL) in June 2022 was $108.44, on June 30, 2022. It was down 5.1% for the month. The latest price is $172.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $109.48 | $110.36 | $106.24 | $108.44 | 43,169,059 |
June 29 2022 | $111.02 | $112.62 | $110.34 | $111.17 | 24,716,820 |
June 28 2022 | $115.25 | $116.75 | $111.32 | $111.47 | 35,880,960 |
June 27 2022 | $117.71 | $118.02 | $114.63 | $115.28 | 36,420,759 |
June 24 2022 | $112.46 | $117.52 | $112.42 | $117.41 | 41,163,679 |
June 23 2022 | $111.70 | $112.21 | $109.97 | $111.71 | 28,361,920 |
June 22 2022 | $110.03 | $112.81 | $109.86 | $110.96 | 30,774,140 |
June 21 2022 | $108.41 | $111.95 | $108.08 | $111.01 | 47,415,799 |
June 17 2022 | $105.53 | $108.18 | $104.55 | $106.63 | 51,376,519 |
June 16 2022 | $106.71 | $108.13 | $104.64 | $105.53 | 51,684,959 |
June 15 2022 | $108.03 | $110.89 | $107.16 | $109.24 | 39,698,179 |
June 14 2022 | $106.03 | $107.41 | $105.30 | $106.21 | 33,706,260 |
June 13 2022 | $106.28 | $108.27 | $105.61 | $105.89 | 47,251,919 |
June 10 2022 | $111.91 | $112.74 | $109.84 | $110.63 | 41,481,839 |
June 09 2022 | $115.77 | $117.74 | $114.23 | $114.29 | 25,797,960 |
June 08 2022 | $116.21 | $118.01 | $116.05 | $116.64 | 26,107,740 |
June 07 2022 | $114.93 | $117.13 | $114.50 | $116.59 | 31,590,460 |
June 06 2022 | $116.15 | $118.78 | $115.61 | $116.26 | 33,541,540 |
June 03 2022 | $115.51 | $115.77 | $112.98 | $114.00 | 26,135,460 |
June 02 2022 | $113.46 | $117.34 | $112.41 | $117.06 | 37,992,279 |
June 01 2022 | $114.31 | $116.54 | $112.71 | $113.35 | 36,605,519 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
