The average closing price for Alphabet Inc Class A (GOOGL) in February 2023 was $95.84. It was down 8.8% for the month. The latest price is $174.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $88.80 | $90.69 | $88.79 | $89.52 | 30,142,039 |
February 27 2023 | $89.33 | $89.62 | $88.80 | $89.33 | 27,502,301 |
February 24 2023 | $88.91 | $89.35 | $88.05 | $88.60 | 36,585,090 |
February 23 2023 | $91.37 | $91.39 | $89.22 | $90.35 | 41,206,379 |
February 22 2023 | $91.15 | $91.56 | $90.07 | $91.10 | 30,884,020 |
February 21 2023 | $92.45 | $92.55 | $91.17 | $91.24 | 33,629,262 |
February 17 2023 | $94.28 | $94.99 | $92.65 | $93.79 | 34,284,121 |
February 16 2023 | $94.80 | $97.10 | $94.18 | $94.94 | 42,462,621 |
February 15 2023 | $93.93 | $96.54 | $93.59 | $96.36 | 50,298,480 |
February 14 2023 | $93.87 | $94.28 | $91.71 | $94.12 | 54,726,121 |
February 13 2023 | $94.18 | $94.63 | $93.28 | $94.05 | 50,076,121 |
February 10 2023 | $94.88 | $96.17 | $93.69 | $94.01 | 54,980,699 |
February 09 2023 | $99.40 | $99.43 | $93.07 | $94.44 | 119,455,000 |
February 08 2023 | $101.44 | $102.53 | $97.45 | $98.78 | 94,743,523 |
February 07 2023 | $102.60 | $107.54 | $102.51 | $107.00 | 49,010,230 |
February 06 2023 | $101.79 | $103.74 | $101.27 | $102.29 | 31,999,561 |
February 03 2023 | $102.32 | $107.17 | $101.97 | $104.16 | 65,309,262 |
February 02 2023 | $105.17 | $107.21 | $104.98 | $107.10 | 69,883,758 |
February 01 2023 | $98.12 | $100.59 | $97.00 | $99.83 | 35,531,102 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
