On December 31, 2015, Alphabet Inc Class A (GOOGL) had a market capitalization of $539.7B, based on 13.94B shares at a price of $38.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $38.72 | 32,751,220 | 13,940,494,400 | $539,711,816,893.76 |
December 30 2015 | $39.33 | 28,565,600 | 13,940,494,400 | $548,237,823,268.80 |
December 29 2015 | $39.51 | 38,429,599 | 13,940,494,400 | $550,776,387,299.04 |
December 28 2015 | $38.93 | 31,155,100 | 13,940,494,400 | $542,646,290,964.96 |
December 24 2015 | $38.11 | 10,422,820 | 13,940,494,400 | $531,269,453,485.12 |
December 23 2015 | $38.24 | 30,594,840 | 13,940,494,400 | $533,122,145,190.88 |
December 22 2015 | $38.17 | 36,338,699 | 13,940,494,400 | $532,164,433,225.60 |
December 21 2015 | $37.86 | 34,847,360 | 13,940,494,400 | $527,773,177,489.60 |
December 18 2015 | $37.66 | 67,794,039 | 13,940,494,400 | $525,032,476,290.56 |
December 17 2015 | $38.31 | 36,510,759 | 13,940,494,400 | $534,038,035,672.96 |
December 16 2015 | $38.64 | 53,120,199 | 13,940,494,400 | $538,726,223,939.68 |
December 15 2015 | $37.82 | 49,386,379 | 13,940,494,400 | $527,281,078,037.28 |
December 14 2015 | $37.95 | 54,170,399 | 13,940,494,400 | $528,980,424,304.64 |
December 11 2015 | $37.34 | 43,183,279 | 13,940,494,400 | $520,572,912,132.00 |
December 10 2015 | $37.82 | 32,458,800 | 13,940,494,400 | $527,246,226,801.28 |
December 09 2015 | $37.95 | 46,549,419 | 13,940,494,400 | $528,987,394,551.84 |
December 08 2015 | $38.57 | 31,082,420 | 13,940,494,400 | $537,721,114,293.44 |
December 07 2015 | $38.47 | 36,625,739 | 13,940,494,400 | $536,229,481,392.64 |
December 04 2015 | $38.78 | 49,799,959 | 13,940,494,400 | $540,544,064,409.44 |
December 03 2015 | $38.23 | 41,949,879 | 13,940,494,400 | $532,906,067,527.68 |
December 02 2015 | $38.71 | 46,876,819 | 13,940,494,400 | $539,600,292,938.56 |
December 01 2015 | $39.00 | 40,397,279 | 13,940,494,400 | $543,721,103,083.20 |
November 30 2015 | $37.96 | 33,586,980 | 13,940,494,400 | $529,195,107,918.40 |
November 27 2015 | $38.41 | 14,446,400 | 13,940,494,400 | $535,521,304,277.12 |
November 25 2015 | $38.28 | 23,612,860 | 13,940,494,400 | $533,642,125,632.00 |
