The closing price for Alphabet Inc Class A (GOOGL) on December 31 was $312.59. It was up 0.2% for the day (down 0.3% from previous close). The latest price is $344.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $312.59 | $312.59 | $312.59 | $312.59 | — |
December 31 2025 20:30 | $312.29 | $313.12 | $312.03 | $312.59 | 1,420,799 |
December 31 2025 19:30 | $313.75 | $313.82 | $312.30 | $312.32 | 1,253,438 |
December 31 2025 18:30 | $313.66 | $314.17 | $313.40 | $313.77 | 774,064 |
December 31 2025 17:30 | $313.07 | $313.82 | $312.61 | $313.68 | 741,487 |
December 31 2025 16:30 | $313.58 | $313.58 | $312.64 | $313.06 | 757,407 |
December 31 2025 15:30 | $313.58 | $313.65 | $312.64 | $313.58 | 1,166,591 |
December 31 2025 14:30 | $312.05 | $314.08 | $311.77 | $313.60 | 2,505,594 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.