The closing price for Alphabet Inc Class A (GOOGL) last Wednesday was $313. It was up 0.2% for the day (down 0.3% from previous close). The latest price is $314.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $313.00 | $313.00 | $313.00 | $313.00 | — |
December 31 2025 20:30 | $312.70 | $313.53 | $312.44 | $313.00 | 1,420,799 |
December 31 2025 19:30 | $314.16 | $314.23 | $312.71 | $312.73 | 1,253,438 |
December 31 2025 18:30 | $314.07 | $314.58 | $313.81 | $314.18 | 774,064 |
December 31 2025 17:30 | $313.48 | $314.23 | $313.02 | $314.09 | 741,487 |
December 31 2025 16:30 | $313.99 | $313.99 | $313.05 | $313.47 | 757,407 |
December 31 2025 15:30 | $313.99 | $314.06 | $313.05 | $313.99 | 1,166,591 |
December 31 2025 14:30 | $312.45 | $314.49 | $312.18 | $314.01 | 2,505,594 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
