On December 30, 2022, Alphabet Inc Class A (GOOGL) had a market capitalization of $1.1T, based on 12.95B shares at a price of $87.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $87.63 | 23,986,301 | 12,947,000,000 | $1,134,488,643,200.00 |
December 29 2022 | $87.84 | 23,333,539 | 12,947,000,000 | $1,137,317,562,700.00 |
December 28 2022 | $85.43 | 19,523,180 | 12,947,000,000 | $1,106,072,567,600.00 |
December 27 2022 | $86.79 | 20,097,350 | 12,947,000,000 | $1,123,688,255,800.00 |
December 23 2022 | $88.62 | 23,003,039 | 12,947,000,000 | $1,147,347,603,600.00 |
December 22 2022 | $87.16 | 27,658,289 | 12,947,000,000 | $1,128,446,278,300.00 |
December 21 2022 | $88.97 | 24,745,641 | 12,947,000,000 | $1,151,847,980,800.00 |
December 20 2022 | $88.41 | 23,453,840 | 12,947,000,000 | $1,144,646,859,400.00 |
December 19 2022 | $87.83 | 29,493,029 | 12,947,000,000 | $1,137,189,387,400.00 |
December 16 2022 | $89.64 | 58,011,848 | 12,947,000,000 | $1,160,591,089,900.00 |
December 15 2022 | $90.24 | 40,107,031 | 12,947,000,000 | $1,168,306,207,200.00 |
December 14 2022 | $94.42 | 28,733,600 | 12,947,000,000 | $1,222,440,203,600.00 |
December 13 2022 | $94.97 | 40,593,660 | 12,947,000,000 | $1,229,640,030,300.00 |
December 12 2022 | $92.67 | 29,009,010 | 12,947,000,000 | $1,199,808,847,600.00 |
December 09 2022 | $92.19 | 28,225,449 | 12,947,000,000 | $1,193,637,012,700.00 |
December 08 2022 | $93.07 | 32,213,289 | 12,947,000,000 | $1,204,952,690,700.00 |
December 07 2022 | $94.29 | 31,045,449 | 12,947,000,000 | $1,220,768,745,900.00 |
December 06 2022 | $96.32 | 24,910,660 | 12,947,000,000 | $1,246,999,367,900.00 |
December 05 2022 | $98.80 | 24,405,090 | 12,947,000,000 | $1,279,145,474,200.00 |
December 02 2022 | $99.75 | 21,480,699 | 12,947,000,000 | $1,291,489,144,000.00 |
December 01 2022 | $100.30 | 28,687,100 | 12,947,000,000 | $1,298,560,795,400.00 |
November 30 2022 | $100.30 | 43,647,480 | 12,947,000,000 | $1,298,560,795,400.00 |
November 29 2022 | $94.54 | 20,061,721 | 12,947,000,000 | $1,223,983,486,000.00 |
November 28 2022 | $95.39 | 26,252,430 | 12,947,000,000 | $1,235,041,518,700.00 |
November 25 2022 | $96.79 | 9,701,441 | 12,947,000,000 | $1,253,171,202,800.00 |
