On December 30, 2022, Alphabet Inc Class A (GOOGL) had a market capitalization of $1.1T, based on 12.95B shares at a price of $87.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $87.57 | 23,986,301 | 12,947,000,000 | $1,133,748,074,800.00 |
December 29 2022 | $87.79 | 23,333,539 | 12,947,000,000 | $1,136,574,404,900.00 |
December 28 2022 | $85.37 | 19,523,180 | 12,947,000,000 | $1,105,348,830,300.00 |
December 27 2022 | $86.73 | 20,097,350 | 12,947,000,000 | $1,122,954,160,900.00 |
December 23 2022 | $88.56 | 23,003,039 | 12,947,000,000 | $1,146,597,972,300.00 |
December 22 2022 | $87.10 | 27,658,289 | 12,947,000,000 | $1,127,708,299,300.00 |
December 21 2022 | $88.91 | 24,745,641 | 12,947,000,000 | $1,151,094,465,400.00 |
December 20 2022 | $88.35 | 23,453,840 | 12,947,000,000 | $1,143,898,522,800.00 |
December 19 2022 | $87.78 | 29,493,029 | 12,947,000,000 | $1,136,446,229,600.00 |
December 16 2022 | $89.58 | 58,011,848 | 12,947,000,000 | $1,159,832,395,700.00 |
December 15 2022 | $90.18 | 40,107,031 | 12,947,000,000 | $1,167,542,334,200.00 |
December 14 2022 | $94.36 | 28,733,600 | 12,947,000,000 | $1,221,641,373,700.00 |
December 13 2022 | $94.91 | 40,593,660 | 12,947,000,000 | $1,228,837,316,300.00 |
December 12 2022 | $92.61 | 29,009,010 | 12,947,000,000 | $1,199,025,554,100.00 |
December 09 2022 | $92.13 | 28,225,449 | 12,947,000,000 | $1,192,857,603,300.00 |
December 08 2022 | $93.01 | 32,213,289 | 12,947,000,000 | $1,204,165,513,100.00 |
December 07 2022 | $94.23 | 31,045,449 | 12,947,000,000 | $1,219,969,916,000.00 |
December 06 2022 | $96.25 | 24,910,660 | 12,947,000,000 | $1,246,183,706,900.00 |
December 05 2022 | $98.73 | 24,405,090 | 12,947,000,000 | $1,278,309,098,000.00 |
December 02 2022 | $99.69 | 21,480,699 | 12,947,000,000 | $1,290,644,999,600.00 |
December 01 2022 | $100.23 | 28,687,100 | 12,947,000,000 | $1,297,712,766,900.00 |
November 30 2022 | $100.23 | 43,647,480 | 12,947,000,000 | $1,297,712,766,900.00 |
November 29 2022 | $94.48 | 20,061,721 | 12,947,000,000 | $1,223,183,361,400.00 |
November 28 2022 | $95.33 | 26,252,430 | 12,947,000,000 | $1,234,233,625,900.00 |
November 25 2022 | $96.73 | 9,701,441 | 12,947,000,000 | $1,252,351,657,700.00 |
