On December 31, 2012, Alphabet Inc Class A (GOOGL) had a market capitalization of $235.4B, based on 13.4B shares at a price of $17.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $17.57 | 79,832,043 | 13,399,074,600 | $235,407,001,739.94 |
December 28 2012 | $17.39 | 56,102,733 | 13,399,074,600 | $232,953,631,180.68 |
December 27 2012 | $17.54 | 65,831,955 | 13,399,074,600 | $235,043,886,818.28 |
December 26 2012 | $17.61 | 47,257,135 | 13,399,074,600 | $235,902,767,500.14 |
December 24 2012 | $17.62 | 33,644,672 | 13,399,074,600 | $236,111,793,063.90 |
December 21 2012 | $17.77 | 140,977,495 | 13,399,074,600 | $238,152,472,125.48 |
December 20 2012 | $17.94 | 66,222,017 | 13,399,074,600 | $240,391,457,491.14 |
December 19 2012 | $17.89 | 76,717,658 | 13,399,074,600 | $239,642,449,221.00 |
December 18 2012 | $17.91 | 120,089,274 | 13,399,074,600 | $239,965,366,918.86 |
December 17 2012 | $17.90 | 121,353,011 | 13,399,074,600 | $239,866,213,766.82 |
December 14 2012 | $17.43 | 85,141,344 | 13,399,074,600 | $233,603,486,298.78 |
December 13 2012 | $17.45 | 137,718,929 | 13,399,074,600 | $233,848,689,363.96 |
December 12 2012 | $17.33 | 96,958,105 | 13,399,074,600 | $232,138,967,445.00 |
December 11 2012 | $17.31 | 107,414,304 | 13,399,074,600 | $231,912,523,084.26 |
December 10 2012 | $17.02 | 54,621,766 | 13,399,074,600 | $228,099,146,453.10 |
December 07 2012 | $16.99 | 76,704,790 | 13,399,074,600 | $227,695,834,307.64 |
December 06 2012 | $17.17 | 58,432,078 | 13,399,074,600 | $229,999,135,231.38 |
December 05 2012 | $17.08 | 74,437,345 | 13,399,074,600 | $228,897,731,299.26 |
December 04 2012 | $17.16 | 79,587,160 | 13,399,074,600 | $229,965,637,544.88 |
December 03 2012 | $17.27 | 87,673,053 | 13,399,074,600 | $231,369,860,562.96 |
November 30 2012 | $17.35 | 126,454,153 | 13,399,074,600 | $232,410,968,659.38 |
November 29 2012 | $17.18 | 111,112,883 | 13,399,074,600 | $230,252,377,741.32 |
November 28 2012 | $16.98 | 121,559,891 | 13,399,074,600 | $227,516,286,708.00 |
November 27 2012 | $16.66 | 100,286,204 | 13,399,074,600 | $223,203,124,594.26 |
November 26 2012 | $16.42 | 88,135,765 | 13,399,074,600 | $220,022,184,284.22 |
