| DATE | Alphabet Inc Class A | |
|---|---|---|
October 31 2023 | $123.23 | $299.42 |
October 30 2023 | $123.61 | $300.81 |
October 27 2023 | $121.33 | $294.91 |
October 26 2023 | $121.44 | $286.58 |
October 25 2023 | $124.75 | $297.69 |
October 24 2023 | $137.86 | $310.64 |
October 23 2023 | $135.57 | $312.09 |
October 20 2023 | $134.67 | $306.76 |
October 19 2023 | $136.81 | $310.89 |
October 18 2023 | $137.02 | $315.03 |
October 17 2023 | $138.76 | $322.01 |
October 16 2023 | $138.14 | $319.18 |
October 13 2023 | $136.42 | $312.76 |
October 12 2023 | $138.02 | $322.17 |
October 11 2023 | $139.59 | $325.81 |
October 10 2023 | $137.11 | $319.87 |
October 09 2023 | $137.47 | $316.41 |
October 06 2023 | $136.64 | $313.50 |
October 05 2023 | $134.14 | $302.92 |
October 04 2023 | $134.31 | $303.71 |
October 03 2023 | $131.52 | $299.10 |
October 02 2023 | $133.25 | $304.94 |
