The closing price for Alphabet Inc Class A (GOOGL) in 2012 was $17.60, on December 31, 2012. It was up 8.3% for the year. The latest price is $203.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $17.41 | $17.68 | $17.31 | $17.60 | 79,832,043 |
December 28 2012 | $17.45 | $17.58 | $17.41 | $17.41 | 56,102,733 |
December 27 2012 | $17.59 | $17.63 | $17.38 | $17.57 | 65,831,955 |
December 26 2012 | $17.61 | $17.73 | $17.47 | $17.63 | 47,257,135 |
December 24 2012 | $17.77 | $17.79 | $17.60 | $17.65 | 33,644,672 |
December 21 2012 | $17.76 | $17.88 | $17.67 | $17.80 | 140,977,495 |
December 20 2012 | $17.99 | $18.03 | $17.83 | $17.97 | 66,222,017 |
December 19 2012 | $17.93 | $17.98 | $17.83 | $17.91 | 76,717,658 |
December 18 2012 | $17.83 | $18.14 | $17.79 | $17.94 | 120,089,274 |
December 17 2012 | $17.55 | $18.36 | $17.51 | $17.93 | 121,353,011 |
December 14 2012 | $17.39 | $17.61 | $17.37 | $17.46 | 85,141,344 |
December 13 2012 | $17.81 | $17.82 | $17.40 | $17.48 | 137,718,929 |
December 12 2012 | $17.39 | $17.50 | $17.25 | $17.35 | 96,958,105 |
December 11 2012 | $17.16 | $17.46 | $17.11 | $17.33 | 107,414,304 |
December 10 2012 | $17.05 | $17.20 | $17.01 | $17.05 | 54,621,766 |
December 07 2012 | $17.29 | $17.33 | $16.98 | $17.02 | 76,704,790 |
December 06 2012 | $17.10 | $17.30 | $17.03 | $17.19 | 58,432,078 |
December 05 2012 | $17.22 | $17.28 | $16.97 | $17.11 | 74,437,345 |
December 04 2012 | $17.29 | $17.30 | $17.06 | $17.19 | 79,587,160 |
December 03 2012 | $17.47 | $17.56 | $17.27 | $17.29 | 87,673,053 |
November 30 2012 | $17.20 | $17.39 | $17.06 | $17.37 | 126,454,273 |
November 29 2012 | $17.11 | $17.26 | $16.96 | $17.21 | 111,113,243 |
November 28 2012 | $16.62 | $17.04 | $16.51 | $17.01 | 121,559,891 |
November 27 2012 | $16.42 | $16.79 | $16.37 | $16.68 | 100,286,204 |
November 26 2012 | $16.58 | $16.59 | $16.39 | $16.45 | 88,135,765 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
