The closing price for Alphabet Inc Class A (GOOGL) in 2017 was $52.28, on December 29, 2017. It was up 31.6% for the year. The latest price is $300.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $52.38 | $52.51 | $52.24 | $52.28 | 23,606,800 |
December 28 2017 | $52.71 | $52.84 | $52.27 | $52.40 | 19,884,980 |
December 27 2017 | $52.93 | $53.01 | $52.52 | $52.61 | 22,324,060 |
December 26 2017 | $53.03 | $53.04 | $52.54 | $52.89 | 18,375,340 |
December 22 2017 | $53.10 | $53.18 | $52.98 | $53.04 | 17,788,920 |
December 21 2017 | $53.37 | $53.47 | $53.05 | $53.14 | 25,640,500 |
December 20 2017 | $53.64 | $53.66 | $53.03 | $53.28 | 28,727,820 |
December 19 2017 | $53.74 | $53.84 | $53.21 | $53.58 | 26,350,380 |
December 18 2017 | $53.42 | $53.92 | $53.12 | $53.85 | 30,292,020 |
December 15 2017 | $52.79 | $53.36 | $52.61 | $53.20 | 63,759,699 |
December 14 2017 | $52.38 | $52.95 | $52.28 | $52.48 | 30,962,780 |
December 13 2017 | $52.21 | $52.38 | $51.94 | $52.18 | 27,680,760 |
December 12 2017 | $52.11 | $52.73 | $51.85 | $52.05 | 33,881,220 |
December 11 2017 | $52.16 | $52.40 | $51.81 | $52.20 | 23,253,880 |
December 08 2017 | $52.20 | $52.42 | $51.90 | $52.08 | 31,169,440 |
December 07 2017 | $51.42 | $52.05 | $51.38 | $51.84 | 30,865,700 |
December 06 2017 | $50.44 | $51.59 | $50.38 | $51.25 | 28,710,980 |
December 05 2017 | $50.17 | $51.45 | $49.74 | $50.60 | 38,997,299 |
December 04 2017 | $51.00 | $51.18 | $50.08 | $50.21 | 38,777,219 |
December 01 2017 | $51.13 | $51.47 | $50.46 | $50.87 | 37,761,619 |
November 30 2017 | $51.61 | $51.82 | $51.12 | $51.42 | 45,091,799 |
November 29 2017 | $52.41 | $52.54 | $51.10 | $51.48 | 55,866,639 |
November 28 2017 | $53.30 | $53.60 | $52.33 | $52.77 | 36,423,419 |
November 27 2017 | $52.53 | $53.25 | $52.34 | $53.20 | 35,429,820 |
November 24 2017 | $52.32 | $52.61 | $52.20 | $52.43 | 16,507,380 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
