Sorry, I couldn't find pricing data for that day. The closing price for Alphabet Inc Class A (GOOGL) on May 30 was $171.38. It was up 0.2% for the day. The latest price is $281.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 20:00 | $171.38 | $171.38 | $171.38 | $171.38 | — |
May 30 2025 19:30 | $170.56 | $171.84 | $170.41 | $171.25 | 6,848,134 |
May 30 2025 18:30 | $169.34 | $170.72 | $169.29 | $170.56 | 3,769,384 |
May 30 2025 17:30 | $168.29 | $169.60 | $168.26 | $169.35 | 3,115,896 |
May 30 2025 16:30 | $168.31 | $168.33 | $167.10 | $168.29 | 5,453,718 |
May 30 2025 15:30 | $169.90 | $170.08 | $168.29 | $168.32 | 3,194,741 |
May 30 2025 14:30 | $170.15 | $170.59 | $169.43 | $169.90 | 3,425,530 |
May 30 2025 13:30 | $171.00 | $171.23 | $169.43 | $170.19 | 7,518,440 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
