| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 03 2025 | $226.21 | $231.31 | $224.79 | $230.66 | 103,336,125 |
September 02 2025 | $208.44 | $211.68 | $206.20 | $211.35 | 47,523,037 |
August 29 2025 | $210.51 | $214.65 | $210.20 | $212.91 | 39,728,364 |
August 28 2025 | $207.25 | $212.22 | $206.90 | $211.64 | 32,339,311 |
August 27 2025 | $205.70 | $208.91 | $205.65 | $207.48 | 23,022,850 |
August 26 2025 | $207.51 | $207.85 | $205.70 | $207.14 | 28,464,131 |
August 25 2025 | $206.43 | $210.52 | $205.28 | $208.49 | 29,928,881 |
August 22 2025 | $202.73 | $208.54 | $201.30 | $206.09 | 42,827,039 |
August 21 2025 | $199.75 | $202.48 | $199.43 | $199.75 | 19,774,631 |
August 20 2025 | $200.73 | $201.28 | $196.60 | $199.32 | 28,955,500 |
August 19 2025 | $203.03 | $203.44 | $199.96 | $201.57 | 24,240,230 |
August 18 2025 | $204.20 | $205.27 | $202.49 | $203.50 | 18,526,590 |
August 15 2025 | $203.85 | $206.44 | $201.28 | $203.90 | 34,931,422 |
August 14 2025 | $201.50 | $204.44 | $201.23 | $202.94 | 25,230,430 |
August 13 2025 | $204.13 | $204.53 | $197.51 | $201.96 | 28,342,920 |
August 12 2025 | $201.37 | $204.50 | $200.59 | $203.34 | 30,424,449 |
August 11 2025 | $200.94 | $201.48 | $199.07 | $201.00 | 25,832,439 |
August 08 2025 | $197.22 | $202.61 | $197.17 | $201.42 | 39,161,832 |
August 07 2025 | $197.06 | $197.54 | $194.33 | $196.52 | 26,321,811 |
August 06 2025 | $194.50 | $196.63 | $193.67 | $196.09 | 21,562,910 |
August 05 2025 | $194.71 | $197.86 | $193.89 | $194.67 | 31,602,340 |
August 04 2025 | $190.29 | $195.27 | $190.12 | $195.04 | 31,547,350 |
August 01 2025 | $189.03 | $190.83 | $187.82 | $189.13 | 34,832,180 |
July 31 2025 | $195.71 | $195.99 | $191.09 | $191.90 | 51,329,160 |
July 30 2025 | $195.60 | $197.60 | $194.69 | $196.53 | 32,445,410 |
