| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $100.54 | $103.11 | $100.28 | $102.95 | 36,863,367 |
March 30 2023 | $100.15 | $100.40 | $99.03 | $100.13 | 33,086,180 |
March 29 2023 | $101.51 | $101.72 | $99.90 | $100.63 | 28,779,570 |
March 28 2023 | $101.67 | $101.68 | $98.99 | $100.27 | 32,057,869 |
March 27 2023 | $103.83 | $103.97 | $101.16 | $101.69 | 31,120,859 |
March 24 2023 | $104.20 | $104.70 | $103.06 | $104.65 | 30,411,039 |
March 23 2023 | $104.27 | $105.50 | $103.68 | $104.81 | 40,797,770 |
March 22 2023 | $103.49 | $105.79 | $102.56 | $102.59 | 43,427,422 |
March 21 2023 | $100.49 | $104.31 | $100.46 | $104.13 | 42,110,281 |
March 20 2023 | $99.37 | $100.99 | $99.12 | $100.46 | 32,960,441 |
March 17 2023 | $99.51 | $102.06 | $99.35 | $100.86 | 61,028,551 |
March 16 2023 | $95.48 | $100.43 | $94.78 | $99.57 | 65,567,656 |
March 15 2023 | $92.52 | $96.20 | $91.95 | $95.39 | 50,622,047 |
March 14 2023 | $91.87 | $93.65 | $91.75 | $93.27 | 36,050,207 |
March 13 2023 | $89.41 | $91.88 | $88.75 | $90.43 | 37,335,566 |
March 10 2023 | $91.48 | $92.09 | $89.72 | $89.95 | 35,941,047 |
March 09 2023 | $93.34 | $94.81 | $91.21 | $91.63 | 28,813,529 |
March 08 2023 | $93.41 | $95.24 | $93.30 | $93.54 | 34,103,273 |
March 07 2023 | $94.27 | $94.95 | $92.83 | $93.16 | 27,835,480 |
March 06 2023 | $93.31 | $95.25 | $93.30 | $94.42 | 32,639,311 |
March 03 2023 | $91.79 | $93.03 | $91.76 | $92.95 | 35,160,113 |
March 02 2023 | $88.99 | $91.58 | $88.92 | $91.31 | 32,226,230 |
March 01 2023 | $89.31 | $90.35 | $89.00 | $89.68 | 31,111,230 |
