The average closing price for Alphabet Inc Class A (GOOGL) in February 2024 and in January 2024 was $0. The latest price is $176.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $136.46 | $138.03 | $135.59 | $137.63 | 42,132,953 |
February 28 2024 | $137.08 | $137.19 | $134.60 | $135.57 | 37,328,559 |
February 27 2024 | $137.20 | $138.42 | $136.27 | $138.05 | 33,099,191 |
February 26 2024 | $141.29 | $141.59 | $136.57 | $136.75 | 53,641,801 |
February 23 2024 | $142.81 | $143.82 | $142.58 | $143.10 | 19,493,750 |
February 22 2024 | $144.07 | $144.14 | $141.95 | $143.23 | 27,191,891 |
February 21 2024 | $140.61 | $141.84 | $139.84 | $141.70 | 23,315,689 |
February 20 2024 | $138.82 | $141.23 | $138.66 | $140.28 | 24,935,711 |
February 16 2024 | $142.14 | $142.34 | $139.30 | $139.68 | 31,468,930 |
February 15 2024 | $142.29 | $142.66 | $139.62 | $141.92 | 37,590,699 |
February 14 2024 | $145.21 | $145.65 | $143.24 | $145.07 | 22,704,170 |
February 13 2024 | $144.06 | $145.80 | $142.83 | $144.27 | 27,837,730 |
February 12 2024 | $147.54 | $148.44 | $146.49 | $146.65 | 21,564,090 |
February 09 2024 | $145.81 | $148.55 | $145.31 | $148.11 | 26,829,500 |
February 08 2024 | $144.96 | $145.46 | $144.24 | $145.04 | 22,563,760 |
February 07 2024 | $143.90 | $144.75 | $143.07 | $144.67 | 25,208,859 |
February 06 2024 | $143.79 | $144.49 | $142.34 | $143.24 | 29,128,199 |
February 05 2024 | $141.97 | $144.60 | $141.93 | $142.82 | 38,505,406 |
February 02 2024 | $138.43 | $141.77 | $135.69 | $141.53 | 62,499,566 |
February 01 2024 | $141.27 | $142.21 | $139.95 | $140.32 | 40,466,551 |
January 31 2024 | $142.76 | $143.14 | $139.04 | $139.26 | 71,910,039 |
January 30 2024 | $151.89 | $152.70 | $150.28 | $150.56 | 36,331,832 |
January 29 2024 | $151.15 | $152.86 | $150.53 | $152.59 | 27,784,260 |
January 26 2024 | $150.20 | $151.63 | $150.11 | $151.28 | 26,115,490 |
January 25 2024 | $149.17 | $152.14 | $148.65 | $150.96 | 29,149,070 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
