The average closing price for Alphabet Inc Class A (GOOGL) in January 2018 was $56.63. It was up 12.3% for the month. The latest price is $175.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $58.84 | $58.96 | $58.26 | $58.76 | 36,022,700 |
January 30 2018 | $58.54 | $59.04 | $58.38 | $58.52 | 37,337,659 |
January 29 2018 | $59.05 | $59.54 | $58.85 | $58.97 | 31,494,160 |
January 26 2018 | $59.02 | $59.02 | $58.05 | $59.02 | 42,170,039 |
January 25 2018 | $58.68 | $58.90 | $58.24 | $58.75 | 29,984,940 |
January 24 2018 | $58.90 | $59.00 | $58.02 | $58.22 | 37,128,579 |
January 23 2018 | $58.18 | $58.57 | $58.01 | $58.46 | 39,137,299 |
January 22 2018 | $56.85 | $58.00 | $56.75 | $57.86 | 29,550,400 |
January 19 2018 | $56.56 | $56.85 | $56.29 | $56.83 | 30,551,080 |
January 18 2018 | $56.63 | $56.69 | $55.89 | $56.46 | 27,497,460 |
January 17 2018 | $56.48 | $56.63 | $55.84 | $56.62 | 27,830,200 |
January 16 2018 | $56.68 | $57.10 | $56.00 | $56.20 | 36,461,999 |
January 12 2018 | $55.17 | $56.23 | $55.07 | $56.20 | 38,586,119 |
January 11 2018 | $55.28 | $55.41 | $54.99 | $55.27 | 22,424,320 |
January 10 2018 | $55.02 | $55.31 | $54.87 | $55.18 | 20,733,100 |
January 09 2018 | $55.59 | $55.59 | $55.08 | $55.31 | 26,807,620 |
January 08 2018 | $55.22 | $55.62 | $55.17 | $55.38 | 24,644,420 |
January 05 2018 | $54.84 | $55.35 | $54.76 | $55.18 | 30,250,520 |
January 04 2018 | $54.53 | $54.87 | $54.39 | $54.46 | 26,051,380 |
January 03 2018 | $53.38 | $54.48 | $53.35 | $54.25 | 31,318,900 |
January 02 2018 | $52.34 | $53.48 | $52.34 | $53.34 | 31,765,360 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
