The average closing price for Alphabet Inc Class A (GOOGL) in January 2026 was $328.44. It was up 6.7% for the month. The latest price is $359.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $339.56 | $339.56 | $331.86 | $337.56 | 31,024,000 |
January 29 2026 | $339.86 | $341.85 | $326.12 | $337.81 | 39,785,600 |
January 28 2026 | $335.62 | $337.10 | $331.51 | $335.57 | 27,434,400 |
January 27 2026 | $334.93 | $337.47 | $333.05 | $334.12 | 21,636,200 |
January 26 2026 | $327.38 | $335.40 | $326.57 | $332.83 | 26,042,100 |
January 23 2026 | $332.06 | $333.26 | $327.02 | $327.50 | 27,280,000 |
January 22 2026 | $334.02 | $334.71 | $328.32 | $330.11 | 26,253,600 |
January 21 2026 | $320.50 | $332.05 | $318.93 | $327.95 | 35,386,600 |
January 20 2026 | $320.45 | $327.30 | $320.01 | $321.58 | 35,361,000 |
January 16 2026 | $333.98 | $334.22 | $327.27 | $329.57 | 40,341,600 |
January 15 2026 | $337.21 | $337.25 | $330.31 | $332.35 | 28,442,400 |
January 14 2026 | $334.62 | $336.08 | $330.05 | $335.40 | 28,525,600 |
January 13 2026 | $334.51 | $340.05 | $333.19 | $335.53 | 33,517,600 |
January 12 2026 | $325.38 | $333.61 | $324.58 | $331.43 | 33,923,900 |
January 09 2026 | $326.66 | $330.40 | $325.38 | $328.14 | 26,214,200 |
January 08 2026 | $328.54 | $329.89 | $321.08 | $325.02 | 31,896,100 |
January 07 2026 | $313.95 | $325.73 | $313.78 | $321.56 | 35,104,400 |
January 06 2026 | $315.99 | $320.52 | $311.37 | $313.93 | 31,212,100 |
January 05 2026 | $317.25 | $318.61 | $314.22 | $316.13 | 30,195,600 |
January 02 2026 | $316.49 | $322.08 | $309.93 | $314.74 | 32,009,400 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.